| Jan 19 2023 |
4568 |
399.67 |
| Jan 12 2023 |
5447 |
421.26 |
| Jan 05 2023 |
5447 |
421.26 |
| Dec 29 2022 |
5447 |
421.26 |
| Dec 22 2022 |
5447 |
421.26 |
| Dec 15 2022 |
2283 |
422.28 |
| Dec 08 2022 |
2297 |
422.28 |
| Dec 01 2022 |
2317 |
422.28 |
| Nov 24 2022 |
2317 |
422.28 |
| Nov 17 2022 |
2341 |
422.28 |
| Nov 10 2022 |
2368 |
422.28 |
| Nov 03 2022 |
2346 |
422.28 |
| Oct 27 2022 |
2363 |
422.28 |
| Oct 20 2022 |
2380 |
422.28 |
| Oct 13 2022 |
2399 |
422.28 |
| Oct 06 2022 |
2380 |
422.28 |
| Sep 29 2022 |
2395 |
422.28 |
| Sep 22 2022 |
2394 |
422.28 |
| Sep 15 2022 |
2413 |
422.28 |
| Sep 08 2022 |
2356 |
422.28 |
| Sep 01 2022 |
2377 |
422.28 |
| Aug 25 2022 |
2391 |
422.28 |
| Aug 18 2022 |
2393 |
422.28 |
| Aug 11 2022 |
2394 |
422.28 |
| Aug 04 2022 |
2394 |
422.28 |
| Jul 28 2022 |
2405 |
422.28 |
| Jul 21 2022 |
2409 |
422.28 |
| Jul 14 2022 |
2411 |
422.28 |
| Jul 07 2022 |
2401 |
422.28 |
| Jun 30 2022 |
2401 |
422.28 |
| Jun 23 2022 |
2375 |
422.28 |
| Jun 16 2022 |
2383 |
422.28 |
| Jun 09 2022 |
1894 |
422.28 |
| Jun 02 2022 |
1755 |
422.28 |
| May 26 2022 |
1748 |
422.28 |
| May 19 2022 |
1745 |
422.28 |
| May 12 2022 |
1745 |
422.28 |
| May 05 2022 |
1697 |
422.28 |
| Apr 28 2022 |
1697 |
422.28 |
| Apr 21 2022 |
1665 |
422.28 |
| Apr 14 2022 |
1610 |
422.28 |
| Apr 07 2022 |
1610 |
422.28 |
| Mar 31 2022 |
1610 |
422.28 |
| Mar 24 2022 |
1574 |
422.28 |
| Mar 17 2022 |
1563 |
422.28 |
| Mar 10 2022 |
1593 |
422.28 |
| Mar 03 2022 |
1604 |
422.28 |
| Feb 24 2022 |
1615 |
422.28 |
| Feb 17 2022 |
1578 |
422.28 |
| Feb 10 2022 |
1578 |
422.28 |
| Feb 03 2022 |
1613 |
422.28 |
| Jan 27 2022 |
1627 |
422.28 |
| Jan 20 2022 |
1634 |
422.28 |
| Jan 13 2022 |
1634 |
422.28 |
| Jan 06 2022 |
1678 |
423.85 |
| Dec 30 2021 |
1678 |
423.85 |
| Dec 23 2021 |
1678 |
423.85 |
| Dec 16 2021 |
1678 |
423.85 |
| Dec 09 2021 |
1689 |
423.85 |
| Dec 02 2021 |
1700 |
423.85 |
| Nov 25 2021 |
1700 |
423.85 |
| Nov 18 2021 |
1716 |
423.85 |
| Nov 11 2021 |
1734 |
423.85 |
| Nov 04 2021 |
1734 |
423.85 |
| Oct 28 2021 |
1746 |
423.85 |
| Oct 21 2021 |
1757 |
423.85 |
| Oct 14 2021 |
1775 |
423.85 |
| Oct 07 2021 |
1813 |
423.85 |
| Sep 30 2021 |
1740 |
416.22 |
| Sep 23 2021 |
1790 |
416.22 |
| Sep 16 2021 |
2036 |
416.22 |
| Sep 09 2021 |
2154 |
416.22 |
| Sep 02 2021 |
2200 |
416.22 |
| Aug 26 2021 |
2202 |
416.22 |
| Aug 19 2021 |
2238 |
416.22 |
| Aug 12 2021 |
2273 |
416.22 |
| Aug 05 2021 |
2282 |
416.22 |
| Jul 29 2021 |
2356 |
416.22 |
| Jul 22 2021 |
2436 |
416.22 |
| Jul 15 2021 |
2490 |
416.22 |
| Jul 08 2021 |
2525 |
416.22 |
| Jul 01 2021 |
2531 |
416.22 |
| Jun 24 2021 |
2547 |
416.22 |
| Jun 01 2021 |
2581 |
416.22 |
| May 01 2021 |
2938 |
428.85 |
| Apr 01 2021 |
3218 |
428.85 |
| Mar 01 2021 |
3256 |
416.22 |
| Feb 01 2021 |
3216 |
416.22 |
| Jan 01 2021 |
3504 |
428.85 |
| Dec 01 2020 |
8469 |
429.97 |
| Nov 01 2020 |
3561 |
430.02 |
| Oct 01 2020 |
3580 |
430.02 |
| Sep 01 2020 |
3720 |
430.02 |
| Aug 01 2020 |
10244 |
429.97 |
| Jul 01 2020 |
4129 |
430.02 |
| Apr 01 2020 |
5293 |
430.02 |
| Mar 01 2020 |
5381 |
430.02 |
| Feb 01 2020 |
5386 |
430.02 |
| Jan 01 2020 |
11934 |
429.97 |
| Dec 01 2019 |
11913 |
429.97 |
| Nov 01 2019 |
7871 |
393.89 |
