| Dec 15 2022 |
8230 |
505.5 |
| Dec 08 2022 |
8297 |
505.5 |
| Dec 01 2022 |
8332 |
505.5 |
| Nov 24 2022 |
8332 |
505.5 |
| Nov 17 2022 |
8371 |
505.5 |
| Nov 10 2022 |
8479 |
505.5 |
| Nov 03 2022 |
8423 |
505.5 |
| Oct 27 2022 |
8435 |
505.5 |
| Oct 20 2022 |
8488 |
505.5 |
| Oct 13 2022 |
8598 |
505.5 |
| Oct 06 2022 |
8634 |
505.5 |
| Sep 29 2022 |
8559 |
505.5 |
| Sep 22 2022 |
8428 |
505.5 |
| Sep 15 2022 |
8494 |
505.5 |
| Sep 08 2022 |
8263 |
505.5 |
| Sep 01 2022 |
8234 |
505.5 |
| Aug 25 2022 |
8248 |
505.5 |
| Aug 18 2022 |
8254 |
505.5 |
| Aug 11 2022 |
8256 |
505.5 |
| Aug 04 2022 |
8256 |
505.5 |
| Jul 28 2022 |
8272 |
505.5 |
| Jul 21 2022 |
8313 |
505.5 |
| Jul 14 2022 |
8315 |
505.5 |
| Jul 07 2022 |
8359 |
505.5 |
| Jun 30 2022 |
8359 |
505.5 |
| Jun 23 2022 |
8096 |
505.5 |
| Jun 16 2022 |
8119 |
505.5 |
| Jun 09 2022 |
7086 |
505.5 |
| Jun 02 2022 |
6698 |
505.5 |
| May 26 2022 |
6594 |
505.5 |
| May 19 2022 |
6590 |
505.5 |
| May 12 2022 |
6590 |
505.5 |
| May 05 2022 |
6390 |
505.5 |
| Apr 28 2022 |
6390 |
505.5 |
| Apr 21 2022 |
6255 |
505.5 |
| Apr 14 2022 |
6246 |
505.5 |
| Apr 07 2022 |
6246 |
505.5 |
| Mar 31 2022 |
6246 |
505.5 |
| Mar 24 2022 |
6224 |
505.5 |
| Mar 17 2022 |
6222 |
505.5 |
| Mar 10 2022 |
6347 |
505.5 |
| Mar 03 2022 |
6374 |
505.5 |
| Feb 24 2022 |
6423 |
505.5 |
| Feb 17 2022 |
6251 |
505.5 |
| Feb 10 2022 |
6251 |
505.5 |
| Feb 03 2022 |
6298 |
505.5 |
| Jan 27 2022 |
6320 |
505.5 |
| Jan 20 2022 |
6327 |
505.5 |
| Jan 13 2022 |
6328 |
505.5 |
| Jan 06 2022 |
6400 |
507.54 |
| Dec 30 2021 |
6403 |
507.54 |
| Dec 23 2021 |
6403 |
507.54 |
| Dec 16 2021 |
6403 |
507.54 |
| Dec 09 2021 |
6433 |
507.54 |
| Dec 02 2021 |
6469 |
507.54 |
| Nov 25 2021 |
6469 |
507.54 |
| Nov 18 2021 |
6490 |
507.54 |
| Nov 11 2021 |
6539 |
507.54 |
| Nov 04 2021 |
6561 |
507.54 |
| Oct 28 2021 |
10201 |
507.54 |
| Oct 21 2021 |
10214 |
507.54 |
| Oct 14 2021 |
10986 |
507.54 |
| Oct 07 2021 |
11182 |
507.54 |
| Sep 30 2021 |
11252 |
507.54 |
| Sep 23 2021 |
11358 |
507.54 |
| Sep 16 2021 |
11074 |
507.54 |
| Sep 09 2021 |
11096 |
507.54 |
| Sep 02 2021 |
11277 |
507.54 |
| Aug 26 2021 |
11184 |
507.54 |
| Aug 19 2021 |
11310 |
507.54 |
| Aug 12 2021 |
11389 |
507.54 |
| Aug 05 2021 |
11490 |
507.54 |
| Jul 29 2021 |
11582 |
507.54 |
| Jul 22 2021 |
11902 |
507.54 |
| Jul 15 2021 |
12077 |
507.54 |
| Jul 08 2021 |
12264 |
507.54 |
| Jul 01 2021 |
12118 |
507.54 |
| Jun 24 2021 |
12050 |
507.54 |
| Jun 01 2021 |
12179 |
507.54 |
| May 01 2021 |
12550 |
507.54 |
| Apr 01 2021 |
12942 |
507.54 |
| Mar 01 2021 |
13301 |
507.54 |
| Feb 01 2021 |
13159 |
507.54 |
| Jan 01 2021 |
13039 |
507.54 |
| Nov 01 2020 |
14105 |
509.59 |
| Oct 01 2020 |
14201 |
509.59 |
| Sep 01 2020 |
14710 |
509.59 |
| Jul 01 2020 |
15921 |
509.59 |
| Apr 01 2020 |
17628 |
509.59 |
| Mar 01 2020 |
18115 |
509.59 |
| Feb 01 2020 |
18034 |
509.59 |
