| Feb 01 2024 |
8699 |
483.75 |
| Jan 25 2024 |
8727 |
483.75 |
| Jan 18 2024 |
8682 |
483.75 |
| Jan 11 2024 |
8647 |
483.75 |
| Jan 04 2024 |
8647 |
483.75 |
| Dec 28 2023 |
8633 |
483.75 |
| Dec 21 2023 |
8633 |
483.75 |
| Dec 14 2023 |
8637 |
483.75 |
| Dec 07 2023 |
8605 |
483.75 |
| Nov 30 2023 |
8306 |
483.75 |
| Nov 23 2023 |
8303 |
483.75 |
| Nov 16 2023 |
8182 |
483.75 |
| Nov 09 2023 |
8049 |
483.75 |
| Nov 02 2023 |
7974 |
483.75 |
| Oct 26 2023 |
7973 |
483.75 |
| Oct 19 2023 |
7955 |
483.75 |
| Oct 12 2023 |
7984 |
483.75 |
| Oct 05 2023 |
7989 |
483.75 |
| Sep 28 2023 |
8003 |
483.75 |
| Sep 21 2023 |
7927 |
483.75 |
| Sep 14 2023 |
7953 |
483.75 |
| Sep 07 2023 |
7882 |
483.75 |
| Aug 31 2023 |
7913 |
483.75 |
| Aug 24 2023 |
8070 |
483.75 |
| Aug 17 2023 |
8140 |
483.75 |
| Aug 10 2023 |
8150 |
483.75 |
| Aug 03 2023 |
8147 |
483.75 |
| Jul 27 2023 |
8132 |
483.75 |
| Jul 20 2023 |
8142 |
483.75 |
| Jul 13 2023 |
8219 |
483.75 |
| Jul 06 2023 |
8333 |
483.75 |
| Jun 29 2023 |
8368 |
483.75 |
| Jun 22 2023 |
8498 |
483.75 |
| Jun 15 2023 |
8246 |
483.75 |
| Jun 08 2023 |
8333 |
483.75 |
| Jun 01 2023 |
8346 |
483.75 |
| May 25 2023 |
7949 |
483.75 |
| May 18 2023 |
7946 |
483.75 |
| May 11 2023 |
8286 |
483.75 |
| May 04 2023 |
8043 |
483.75 |
| Apr 27 2023 |
8184 |
483.75 |
| Apr 20 2023 |
7776 |
483.75 |
| Apr 13 2023 |
7773 |
483.75 |
| Apr 06 2023 |
7816 |
483.75 |
| Mar 30 2023 |
7328 |
483.75 |
| Mar 23 2023 |
7427 |
483.75 |
| Mar 16 2023 |
7330 |
483.75 |
| Mar 09 2023 |
7397 |
483.75 |
| Mar 02 2023 |
7441 |
483.75 |
| Feb 23 2023 |
7517 |
483.75 |
| Feb 16 2023 |
7535 |
483.75 |
| Feb 09 2023 |
7533 |
483.75 |
| Feb 02 2023 |
7464 |
483.75 |
| Jan 26 2023 |
7465 |
483.75 |
| Jan 19 2023 |
7510 |
483.75 |
| Jan 12 2023 |
7522 |
483.75 |
| Jan 05 2023 |
7523 |
483.75 |
| Dec 29 2022 |
7523 |
483.75 |
| Dec 22 2022 |
7521 |
483.75 |
| Dec 15 2022 |
7536 |
483.75 |
| Dec 08 2022 |
7594 |
483.75 |
| Dec 01 2022 |
6185 |
441.56 |
| Nov 24 2022 |
6184 |
441.56 |
| Nov 17 2022 |
6195 |
441.56 |
| Nov 10 2022 |
6273 |
441.56 |
| Nov 03 2022 |
6241 |
441.56 |
| Oct 27 2022 |
6250 |
441.56 |
| Oct 20 2022 |
6269 |
441.56 |
| Oct 13 2022 |
6320 |
441.56 |
| Oct 06 2022 |
6343 |
441.56 |
| Sep 29 2022 |
6293 |
441.56 |
| Sep 22 2022 |
6186 |
441.56 |
| Sep 15 2022 |
6239 |
441.56 |
| Sep 08 2022 |
6073 |
441.56 |
| Sep 01 2022 |
6061 |
441.56 |
| Aug 25 2022 |
6073 |
441.56 |
| Aug 18 2022 |
6078 |
441.56 |
| Aug 11 2022 |
6080 |
441.56 |
| Aug 04 2022 |
6079 |
441.56 |
| Jul 28 2022 |
6097 |
441.56 |
| Jul 21 2022 |
6117 |
441.56 |
| Jul 14 2022 |
6121 |
441.56 |
| Jul 07 2022 |
6143 |
441.56 |
| Jun 30 2022 |
6144 |
441.56 |
| Jun 23 2022 |
5971 |
441.56 |
| Jun 16 2022 |
5987 |
441.56 |
| Jun 09 2022 |
5209 |
441.56 |
| Jun 02 2022 |
3576 |
399.38 |
| May 26 2022 |
3518 |
399.38 |
| May 19 2022 |
3514 |
399.38 |
| May 12 2022 |
3514 |
399.38 |
| May 05 2022 |
3344 |
399.38 |
| Apr 28 2022 |
3344 |
399.38 |
| Apr 21 2022 |
3286 |
399.38 |
| Apr 14 2022 |
3301 |
399.38 |
| Apr 07 2022 |
3301 |
399.38 |
| Mar 31 2022 |
3301 |
399.38 |
| Mar 24 2022 |
3274 |
399.38 |
| Mar 17 2022 |
3271 |
399.38 |
| Mar 10 2022 |
3340 |
399.38 |
| Mar 03 2022 |
3346 |
399.38 |
| Feb 24 2022 |
3382 |
399.38 |
| Feb 17 2022 |
3267 |
399.38 |
| Feb 10 2022 |
3267 |
399.38 |
| Feb 03 2022 |
3287 |
399.38 |
| Jan 27 2022 |
3294 |
399.38 |
| Jan 20 2022 |
3296 |
399.38 |
| Jan 13 2022 |
3296 |
399.38 |
| Jan 06 2022 |
3546 |
407.16 |
| Dec 30 2021 |
3547 |
407.16 |
| Dec 23 2021 |
3547 |
407.16 |
| Dec 16 2021 |
3547 |
407.16 |
| Dec 09 2021 |
3554 |
407.16 |
| Dec 02 2021 |
3568 |
407.16 |
| Nov 25 2021 |
3568 |
407.16 |
| Nov 18 2021 |
3574 |
407.16 |
| Nov 11 2021 |
3587 |
407.16 |
| Nov 04 2021 |
3598 |
407.16 |
| Oct 28 2021 |
5837 |
407.16 |
| Oct 21 2021 |
5837 |
407.16 |
| Oct 14 2021 |
6132 |
407.16 |
| Oct 07 2021 |
6227 |
407.16 |
| Sep 30 2021 |
6229 |
407.16 |
| Sep 23 2021 |
6298 |
407.16 |
| Sep 16 2021 |
6146 |
407.16 |
| Sep 09 2021 |
6147 |
407.16 |
| Sep 02 2021 |
6239 |
407.16 |
| Aug 26 2021 |
6184 |
407.16 |
| Aug 19 2021 |
6323 |
407.16 |
| Aug 12 2021 |
6399 |
407.16 |
| Aug 05 2021 |
6463 |
407.16 |
| Jul 29 2021 |
6516 |
407.16 |
| Jul 22 2021 |
6754 |
407.16 |
| Jul 15 2021 |
6851 |
407.16 |
| Jul 08 2021 |
6969 |
407.16 |
| Jul 01 2021 |
6882 |
407.16 |
| Jun 24 2021 |
6820 |
407.16 |
| Jun 01 2021 |
6825 |
407.16 |
| May 01 2021 |
7071 |
407.16 |
| Apr 01 2021 |
7330 |
407.16 |
| Mar 01 2021 |
7448 |
407.16 |
| Feb 01 2021 |
7419 |
407.16 |
| Jan 01 2021 |
7401 |
407.16 |
| Nov 01 2020 |
8420 |
414.94 |
| Oct 01 2020 |
8466 |
414.94 |
| Sep 01 2020 |
8799 |
414.94 |
| Jul 01 2020 |
9602 |
414.94 |
| Apr 01 2020 |
10428 |
414.94 |
| Mar 01 2020 |
10710 |
414.94 |
| Feb 01 2020 |
10654 |
414.94 |
