| Mar 10 2026 |
1138 |
358.13 |
| Mar 03 2026 |
1112 |
358.13 |
| Feb 24 2026 |
1110 |
358.13 |
| Feb 17 2026 |
1099 |
358.13 |
| Feb 10 2026 |
1040 |
358.13 |
| Feb 03 2026 |
1040 |
358.13 |
| Jan 27 2026 |
1020 |
358.13 |
| Jan 20 2026 |
1022 |
358.13 |
| Jan 13 2026 |
1023 |
358.13 |
| Jan 06 2026 |
1024 |
358.13 |
| Dec 30 2025 |
1024 |
358.13 |
| Dec 23 2025 |
1022 |
358.13 |
| Dec 16 2025 |
1023 |
358.13 |
| Dec 09 2025 |
1023 |
358.13 |
| Dec 02 2025 |
1016 |
358.13 |
| Nov 25 2025 |
1014 |
358.13 |
| Nov 18 2025 |
1014 |
358.13 |
| Nov 11 2025 |
1016 |
358.13 |
| Nov 04 2025 |
1021 |
358.13 |
| Oct 28 2025 |
1021 |
358.13 |
| Oct 21 2025 |
1021 |
358.13 |
| Oct 14 2025 |
1034 |
358.13 |
| Oct 07 2025 |
1041 |
358.13 |
| Sep 30 2025 |
1053 |
358.13 |
| Sep 23 2025 |
1068 |
358.13 |
| Sep 16 2025 |
1068 |
358.13 |
| Sep 09 2025 |
1065 |
358.13 |
| Sep 02 2025 |
1078 |
358.13 |
| Aug 26 2025 |
1010 |
358.13 |
| Aug 19 2025 |
1025 |
358.13 |
| Aug 12 2025 |
1002 |
358.13 |
| Aug 05 2025 |
882 |
358.13 |
| Jul 29 2025 |
900 |
358.13 |
| Jul 22 2025 |
909 |
358.13 |
| Jul 15 2025 |
965 |
358.13 |
| Jul 08 2025 |
998 |
358.13 |
| Jul 01 2025 |
977 |
358.13 |
| Jun 24 2025 |
948 |
358.13 |
| Jun 17 2025 |
983 |
358.13 |
| Jun 10 2025 |
981 |
358.13 |
| Apr 27 2023 |
9579 |
535.71 |
| Apr 20 2023 |
9091 |
535.71 |
| Apr 13 2023 |
9204 |
540.32 |
| Apr 06 2023 |
9287 |
540.32 |
| Mar 30 2023 |
8723 |
540.32 |
| Mar 23 2023 |
8851 |
540.32 |
| Mar 16 2023 |
8708 |
540.32 |
| Mar 09 2023 |
8790 |
540.32 |
| Mar 02 2023 |
8845 |
540.32 |
| Feb 23 2023 |
8957 |
540.32 |
| Feb 16 2023 |
3315 |
533.23 |
| Feb 09 2023 |
3315 |
533.23 |
| Feb 02 2023 |
3327 |
533.23 |
| Jan 26 2023 |
3352 |
533.23 |
| Jan 19 2023 |
3375 |
533.23 |
| Jan 12 2023 |
3394 |
533.23 |
| Jan 05 2023 |
3394 |
533.23 |
| Dec 29 2022 |
3394 |
533.23 |
| Dec 22 2022 |
3394 |
533.23 |
| Dec 15 2022 |
3401 |
533.23 |
| Dec 08 2022 |
3425 |
533.23 |
| Dec 01 2022 |
3452 |
533.23 |
| Nov 24 2022 |
3452 |
533.23 |
| Nov 17 2022 |
3490 |
533.23 |
| Nov 10 2022 |
3533 |
533.23 |
| Nov 03 2022 |
3500 |
533.23 |
| Oct 27 2022 |
3520 |
533.23 |
| Oct 20 2022 |
3549 |
533.23 |
| Oct 13 2022 |
3571 |
533.23 |
| Oct 06 2022 |
3529 |
533.23 |
| Sep 29 2022 |
3604 |
533.99 |
| Sep 22 2022 |
3615 |
533.99 |
| Sep 15 2022 |
3679 |
533.99 |
| Sep 08 2022 |
3636 |
533.99 |
| Sep 01 2022 |
3670 |
533.99 |
| Aug 25 2022 |
3693 |
533.99 |
| Aug 18 2022 |
3695 |
533.99 |
| Aug 11 2022 |
3697 |
533.99 |
| Aug 04 2022 |
3697 |
533.99 |
| Jul 28 2022 |
3713 |
533.99 |
| Jul 21 2022 |
3720 |
533.99 |
| Jul 14 2022 |
3724 |
533.99 |
| Jul 07 2022 |
3703 |
533.99 |
| Jun 30 2022 |
3703 |
533.99 |
| Jun 23 2022 |
3672 |
533.99 |
| Jun 16 2022 |
3687 |
533.99 |
| Jun 09 2022 |
2972 |
533.99 |
| Jun 02 2022 |
2803 |
533.99 |
| May 26 2022 |
2793 |
533.99 |
| May 19 2022 |
2792 |
533.99 |
| May 12 2022 |
2792 |
533.99 |
| May 05 2022 |
2737 |
533.99 |
| Apr 28 2022 |
2737 |
533.99 |
| Apr 21 2022 |
2683 |
533.99 |
| Apr 14 2022 |
2608 |
533.99 |
| Apr 07 2022 |
2608 |
533.99 |
| Mar 31 2022 |
2608 |
533.99 |
| Mar 24 2022 |
2460 |
533.99 |
| Mar 17 2022 |
2449 |
533.99 |
| Mar 10 2022 |
2494 |
533.99 |
| Mar 03 2022 |
2507 |
533.99 |
| Feb 24 2022 |
2527 |
533.99 |
| Feb 17 2022 |
2491 |
533.99 |
| Feb 10 2022 |
2491 |
533.99 |
| Feb 03 2022 |
2542 |
533.99 |
| Jan 27 2022 |
2565 |
533.99 |
| Jan 20 2022 |
2577 |
533.99 |
| Jan 13 2022 |
2577 |
533.99 |
| Jan 06 2022 |
2605 |
533.99 |
| Dec 30 2021 |
2605 |
533.99 |
| Dec 23 2021 |
2605 |
533.99 |
| Dec 16 2021 |
2605 |
533.99 |
| Dec 09 2021 |
2619 |
533.99 |
| Dec 02 2021 |
2634 |
533.99 |
| Nov 25 2021 |
2634 |
533.99 |
| Nov 18 2021 |
2652 |
533.99 |
| Nov 11 2021 |
2679 |
533.99 |
| Nov 04 2021 |
2679 |
533.99 |
| Oct 28 2021 |
2696 |
533.99 |
| Oct 21 2021 |
2720 |
533.99 |
| Oct 14 2021 |
2756 |
533.99 |
| Oct 07 2021 |
2814 |
533.99 |
| Sep 30 2021 |
2868 |
533.99 |
| Sep 23 2021 |
2941 |
533.99 |
| Sep 16 2021 |
3584 |
533.99 |
| Sep 09 2021 |
3918 |
533.99 |
| Sep 02 2021 |
4090 |
533.99 |
| Aug 26 2021 |
4180 |
533.99 |
| Aug 19 2021 |
4470 |
533.99 |
| Aug 12 2021 |
4649 |
533.99 |
| Aug 05 2021 |
4663 |
533.99 |
| Jul 29 2021 |
4782 |
533.99 |
| Jul 22 2021 |
4864 |
533.99 |
| Jul 15 2021 |
4942 |
533.99 |
| Jul 08 2021 |
4998 |
533.99 |
| Jul 01 2021 |
4980 |
533.99 |
| Jun 24 2021 |
5006 |
533.99 |
| Jun 01 2021 |
13192 |
536.25 |
| May 01 2021 |
13602 |
536.25 |
| Apr 01 2021 |
14031 |
536.25 |
| Mar 01 2021 |
14448 |
536.25 |
| Feb 01 2021 |
14259 |
536.25 |
| Jan 01 2021 |
14132 |
536.25 |
| Nov 01 2020 |
15175 |
536.25 |
