| Apr 24 2024 |
2622 |
795.45 |
| Apr 17 2024 |
3161 |
800.15 |
| Apr 10 2024 |
3088 |
800.15 |
| Apr 03 2024 |
2978 |
800.15 |
| Mar 27 2024 |
2970 |
800.15 |
| Mar 21 2024 |
2984 |
800.15 |
| Mar 14 2024 |
2978 |
800.15 |
| Mar 07 2024 |
3038 |
800.15 |
| Feb 29 2024 |
3043 |
800.15 |
| Feb 22 2024 |
3042 |
800.15 |
| Feb 15 2024 |
3068 |
800.15 |
| Feb 08 2024 |
3076 |
800.15 |
| Feb 01 2024 |
3077 |
800.15 |
| Jan 25 2024 |
3077 |
800.15 |
| Jan 18 2024 |
3107 |
800.15 |
| Jan 11 2024 |
3107 |
800.15 |
| Jan 04 2024 |
3107 |
800.15 |
| Dec 28 2023 |
3076 |
800.15 |
| Dec 21 2023 |
3076 |
800.15 |
| Dec 14 2023 |
3076 |
800.15 |
| Dec 07 2023 |
3039 |
800.15 |
| Nov 30 2023 |
2057 |
800.15 |
| Nov 23 2023 |
1683 |
800.15 |
| Nov 16 2023 |
1394 |
800.15 |
| Nov 09 2023 |
1364 |
800.15 |
| Nov 02 2023 |
1352 |
800.15 |
| Oct 26 2023 |
1125 |
800.15 |
| Oct 19 2023 |
1126 |
800.15 |
| Oct 12 2023 |
1140 |
800.15 |
| Oct 05 2023 |
1140 |
800.15 |
| Sep 28 2023 |
1038 |
800.15 |
| Sep 21 2023 |
1031 |
800.15 |
| Sep 14 2023 |
1034 |
800.15 |
| Sep 07 2023 |
1046 |
800.15 |
| Aug 31 2023 |
1045 |
800.15 |
| Aug 24 2023 |
1046 |
800.15 |
| Aug 17 2023 |
1048 |
800.15 |
| Aug 10 2023 |
1048 |
800.15 |
| Aug 03 2023 |
1047 |
800.15 |
| Jul 27 2023 |
1047 |
800.15 |
| Jul 20 2023 |
919 |
800.15 |
| Jul 13 2023 |
920 |
800.15 |
| Jul 06 2023 |
825 |
800.15 |
| Jun 29 2023 |
804 |
800.15 |
| Jun 22 2023 |
807 |
800.15 |
| Jun 15 2023 |
652 |
800.15 |
| Jun 08 2023 |
610 |
800.15 |
| Jun 01 2023 |
564 |
800.15 |
| May 25 2023 |
478 |
747.99 |
| May 18 2023 |
478 |
747.99 |
| May 11 2023 |
483 |
747.99 |
| May 04 2023 |
478 |
747.99 |
| Apr 27 2023 |
408 |
700.29 |
| Apr 20 2023 |
416 |
700.29 |
| Apr 13 2023 |
414 |
696.11 |
| Apr 06 2023 |
423 |
696.11 |
| Mar 30 2023 |
415 |
696.11 |
| Mar 23 2023 |
436 |
696.11 |
| Mar 16 2023 |
360 |
629.83 |
| Mar 09 2023 |
370 |
629.83 |
| Mar 02 2023 |
370 |
629.83 |
| Feb 23 2023 |
384 |
629.83 |
| Feb 16 2023 |
299 |
577.75 |
| Feb 09 2023 |
299 |
577.75 |
| Feb 02 2023 |
298 |
577.75 |
| Jan 26 2023 |
298 |
577.75 |
| Jan 19 2023 |
298 |
577.75 |
| Jan 12 2023 |
298 |
577.75 |
| Jan 05 2023 |
298 |
577.75 |
| Dec 29 2022 |
298 |
577.75 |
| Dec 22 2022 |
298 |
577.75 |
| Dec 15 2022 |
298 |
577.75 |
| Dec 08 2022 |
298 |
577.75 |
| Dec 01 2022 |
298 |
577.75 |
| Nov 24 2022 |
298 |
577.75 |
| Nov 17 2022 |
298 |
577.75 |
| Nov 10 2022 |
288 |
567.53 |
| Nov 03 2022 |
288 |
567.53 |
| Oct 27 2022 |
288 |
567.53 |
| Oct 20 2022 |
289 |
567.53 |
| Oct 13 2022 |
289 |
567.53 |
| Oct 06 2022 |
283 |
567.53 |
| Sep 29 2022 |
283 |
564.05 |
| Sep 22 2022 |
264 |
554.67 |
| Sep 15 2022 |
264 |
554.67 |
| Sep 08 2022 |
251 |
554.67 |
| Sep 01 2022 |
252 |
554.67 |
| Aug 25 2022 |
252 |
554.67 |
| Aug 18 2022 |
252 |
554.67 |
| Aug 11 2022 |
252 |
554.67 |
| Aug 04 2022 |
252 |
554.67 |
| Jul 28 2022 |
251 |
554.67 |
| Jul 21 2022 |
249 |
554.67 |
| Jul 14 2022 |
249 |
554.67 |
| Jul 07 2022 |
249 |
554.67 |
| Jun 30 2022 |
249 |
554.67 |
| Jun 23 2022 |
248 |
554.67 |
| Jun 16 2022 |
248 |
554.67 |
| Jun 09 2022 |
122 |
533.74 |
| Jun 02 2022 |
121 |
533.74 |
| May 26 2022 |
121 |
533.74 |
| May 19 2022 |
116 |
533.74 |
| May 12 2022 |
116 |
533.74 |
| May 05 2022 |
2735 |
533.74 |
| Apr 28 2022 |
2735 |
533.74 |
| Apr 21 2022 |
2681 |
533.74 |
| Apr 14 2022 |
2606 |
533.74 |
| Apr 07 2022 |
2606 |
533.74 |
| Mar 31 2022 |
2606 |
533.74 |
| Mar 24 2022 |
2458 |
533.74 |
| Mar 17 2022 |
2447 |
533.74 |
| Mar 10 2022 |
2394 |
518.75 |
| Mar 03 2022 |
2406 |
518.75 |
| Feb 24 2022 |
2425 |
518.75 |
| Feb 17 2022 |
2388 |
518.75 |
| Feb 10 2022 |
2388 |
518.75 |
| Feb 03 2022 |
2437 |
518.75 |
| Jan 27 2022 |
2460 |
518.75 |
| Jan 20 2022 |
2472 |
518.75 |
| Jan 13 2022 |
2472 |
518.75 |
| Jan 06 2022 |
2499 |
518.75 |
| Dec 30 2021 |
2499 |
518.75 |
| Dec 23 2021 |
2499 |
518.75 |
| Dec 16 2021 |
2499 |
518.75 |
| Dec 09 2021 |
2511 |
518.75 |
| Dec 02 2021 |
2526 |
518.75 |
| Nov 25 2021 |
2526 |
518.75 |
| Nov 18 2021 |
2544 |
518.75 |
| Nov 11 2021 |
2569 |
518.75 |
| Nov 04 2021 |
2569 |
518.75 |
| Oct 28 2021 |
2587 |
518.75 |
| Oct 21 2021 |
2608 |
518.75 |
| Oct 14 2021 |
2643 |
518.75 |
| Oct 07 2021 |
2700 |
518.75 |
| Sep 30 2021 |
2749 |
518.75 |
| Sep 23 2021 |
2818 |
518.75 |
| Sep 16 2021 |
3418 |
518.75 |
| Sep 09 2021 |
3728 |
518.75 |
| Sep 02 2021 |
3881 |
518.75 |
| Aug 26 2021 |
3956 |
518.75 |
| Aug 19 2021 |
4199 |
518.75 |
| Aug 12 2021 |
4337 |
518.75 |
| Aug 05 2021 |
4352 |
518.75 |
| Jul 29 2021 |
4461 |
518.75 |
| Jul 22 2021 |
4548 |
518.75 |
| Jul 15 2021 |
4626 |
518.75 |
| Jul 08 2021 |
4682 |
518.75 |
| Jul 01 2021 |
4669 |
518.75 |
| Jun 24 2021 |
4692 |
518.75 |
| Jun 01 2021 |
4915 |
534.26 |
| May 01 2021 |
5249 |
552.22 |
| Apr 01 2021 |
5696 |
552.22 |
| Mar 01 2021 |
6171 |
552.22 |
| Feb 01 2021 |
6100 |
552.22 |
| Jan 01 2021 |
6046 |
552.22 |
| Dec 01 2020 |
14965 |
628.33 |
| Nov 01 2020 |
5631 |
526.85 |
| Oct 01 2020 |
5606 |
526.85 |
| Sep 01 2020 |
15035 |
516.54 |
| Jul 01 2020 |
16280 |
516.54 |
| Apr 01 2020 |
18042 |
516.54 |
