| Sep 02 2025 |
1884 |
568.75 |
| Aug 26 2025 |
1844 |
568.75 |
| Aug 19 2025 |
1922 |
568.75 |
| Aug 12 2025 |
2040 |
568.75 |
| Aug 05 2025 |
1917 |
568.75 |
| Jul 29 2025 |
1935 |
568.75 |
| Jul 22 2025 |
1944 |
568.75 |
| Jul 15 2025 |
1987 |
568.75 |
| Jul 08 2025 |
2075 |
568.75 |
| Jul 01 2025 |
2018 |
568.75 |
| Jun 24 2025 |
1981 |
568.75 |
| Jun 17 2025 |
2493 |
611.04 |
| Jun 10 2025 |
2497 |
611.04 |
| Jun 03 2025 |
2509 |
611.04 |
| May 27 2025 |
2506 |
611.04 |
| May 20 2025 |
2552 |
611.04 |
| May 13 2025 |
1663 |
532.78 |
| May 06 2025 |
1641 |
532.78 |
| Apr 29 2025 |
1663 |
532.78 |
| Apr 22 2025 |
1760 |
549.58 |
| Apr 15 2025 |
1773 |
549.58 |
| Apr 08 2025 |
1737 |
549.58 |
| Apr 01 2025 |
1720 |
549.58 |
| Mar 25 2025 |
1707 |
549.58 |
| Mar 18 2025 |
1664 |
549.58 |
| Mar 11 2025 |
1656 |
549.58 |
| Mar 04 2025 |
1647 |
549.58 |
| Feb 25 2025 |
1641 |
549.58 |
| Feb 18 2025 |
1638 |
549.58 |
| Feb 11 2025 |
1658 |
549.58 |
| Feb 04 2025 |
1665 |
549.58 |
| Jan 29 2025 |
1673 |
549.58 |
| Jan 22 2025 |
1676 |
549.58 |
| Jan 15 2025 |
1681 |
549.58 |
| Jan 08 2025 |
1682 |
549.58 |
| Jan 01 2025 |
1674 |
549.58 |
| Dec 25 2024 |
1674 |
549.58 |
| Dec 18 2024 |
1672 |
549.58 |
| Dec 11 2024 |
1671 |
549.58 |
| Dec 04 2024 |
1670 |
549.58 |
| Nov 27 2024 |
1651 |
549.58 |
| Nov 20 2024 |
1633 |
549.58 |
| Nov 13 2024 |
1623 |
549.58 |
| Nov 06 2024 |
1455 |
549.58 |
| Oct 30 2024 |
1456 |
549.58 |
| Oct 23 2024 |
1453 |
549.58 |
| Oct 16 2024 |
1470 |
541.67 |
| Oct 09 2024 |
1411 |
541.67 |
| Oct 02 2024 |
335 |
513 |
| Sep 25 2024 |
353 |
513 |
| Sep 18 2024 |
308 |
483.25 |
| Sep 11 2024 |
328 |
483.25 |
| Sep 04 2024 |
368 |
483.25 |
| Aug 28 2024 |
398 |
483.25 |
| Aug 21 2024 |
412 |
483.25 |
| Aug 14 2024 |
448 |
483.25 |
| Aug 07 2024 |
448 |
483.25 |
| Jul 31 2024 |
449 |
483.25 |
| Jul 24 2024 |
422 |
483.25 |
| Jul 17 2024 |
419 |
483.25 |
| Jul 10 2024 |
408 |
483.25 |
| Jul 03 2024 |
397 |
483.25 |
| Jun 26 2024 |
395 |
483.25 |
| Jun 19 2024 |
410 |
483.25 |
| Jun 12 2024 |
406 |
483.25 |
| Jun 05 2024 |
577 |
528 |
| May 29 2024 |
567 |
528 |
| May 22 2024 |
539 |
528 |
| May 15 2024 |
458 |
509.25 |
| May 08 2024 |
446 |
509.25 |
| May 01 2024 |
446 |
509.25 |
| Apr 24 2024 |
584 |
509.25 |
| Apr 17 2024 |
612 |
509.25 |
| Apr 10 2024 |
614 |
509.25 |
| Apr 03 2024 |
604 |
509.25 |
| Mar 27 2024 |
600 |
509.25 |
| Mar 21 2024 |
600 |
509.25 |
| Mar 14 2024 |
594 |
509.25 |
| Mar 07 2024 |
598 |
509.25 |
| Feb 29 2024 |
598 |
509.25 |
| Feb 22 2024 |
597 |
509.25 |
| Feb 15 2024 |
598 |
509.25 |
| Feb 08 2024 |
599 |
509.25 |
| Feb 01 2024 |
600 |
509.25 |
| Jan 25 2024 |
600 |
509.25 |
| Jan 18 2024 |
601 |
509.25 |
| Jan 11 2024 |
601 |
509.25 |
| Jan 04 2024 |
601 |
509.25 |
| Dec 28 2023 |
600 |
509.25 |
| Dec 21 2023 |
600 |
509.25 |
| Dec 14 2023 |
600 |
509.25 |
| Dec 07 2023 |
600 |
509.25 |
| Nov 30 2023 |
439 |
509.25 |
| Nov 23 2023 |
374 |
509.25 |
| Nov 16 2023 |
342 |
509.25 |
| Nov 09 2023 |
329 |
509.25 |
| Nov 02 2023 |
326 |
509.25 |
| Oct 26 2023 |
8624 |
506.25 |
| Oct 19 2023 |
8605 |
506.25 |
| Oct 12 2023 |
8638 |
506.25 |
| Oct 05 2023 |
8640 |
506.25 |
| Sep 28 2023 |
8680 |
506.25 |
| Sep 21 2023 |
8598 |
506.25 |
| Sep 14 2023 |
8628 |
506.25 |
| Sep 07 2023 |
8538 |
506.25 |
| Aug 31 2023 |
8569 |
506.25 |
| Aug 24 2023 |
8749 |
506.25 |
| Aug 17 2023 |
8828 |
506.25 |
| Aug 10 2023 |
8836 |
506.25 |
| Aug 03 2023 |
8835 |
506.25 |
| Jul 27 2023 |
8819 |
506.25 |
| Jul 20 2023 |
8848 |
506.25 |
| Jul 13 2023 |
8937 |
506.25 |
| Jul 06 2023 |
9036 |
506.25 |
| Jun 29 2023 |
9068 |
506.25 |
| Jun 22 2023 |
9236 |
506.25 |
| Jun 15 2023 |
8933 |
506.25 |
| Jun 08 2023 |
9020 |
506.25 |
| Jun 01 2023 |
9029 |
506.25 |
| Apr 13 2023 |
10182 |
627.94 |
| Apr 06 2023 |
10274 |
627.94 |
| Mar 30 2023 |
9661 |
627.94 |
| Mar 23 2023 |
9806 |
627.94 |
| Mar 16 2023 |
9580 |
627.94 |
| Mar 09 2023 |
9667 |
627.94 |
| Mar 02 2023 |
9721 |
627.94 |
| Feb 23 2023 |
9839 |
627.94 |
| Feb 16 2023 |
9839 |
627.94 |
| Feb 09 2023 |
9839 |
627.94 |
| Feb 02 2023 |
9748 |
627.94 |
| Jan 26 2023 |
9754 |
627.94 |
| Jan 19 2023 |
9817 |
627.94 |
| Jan 12 2023 |
9855 |
627.94 |
| Jan 05 2023 |
9855 |
627.94 |
| Dec 29 2022 |
9855 |
627.94 |
| Dec 22 2022 |
9855 |
627.94 |
| Dec 15 2022 |
9876 |
627.94 |
| Dec 08 2022 |
9962 |
627.94 |
| Dec 01 2022 |
10007 |
627.94 |
| Nov 24 2022 |
10007 |
627.94 |
| Nov 17 2022 |
10040 |
627.94 |
| Nov 10 2022 |
10182 |
627.94 |
| Nov 03 2022 |
10113 |
627.94 |
| Oct 27 2022 |
10123 |
627.94 |
| Oct 20 2022 |
10192 |
627.94 |
| Oct 13 2022 |
10426 |
627.94 |
| Oct 06 2022 |
10498 |
627.94 |
| Sep 29 2022 |
10370 |
627.94 |
| Sep 22 2022 |
10236 |
627.94 |
| Sep 15 2022 |
10295 |
627.94 |
| Sep 08 2022 |
9997 |
627.94 |
| Sep 01 2022 |
9965 |
627.94 |
| Aug 25 2022 |
9966 |
627.94 |
| Aug 18 2022 |
9972 |
627.94 |
| Aug 11 2022 |
9974 |
627.94 |
| Aug 04 2022 |
9974 |
627.94 |
| Jul 28 2022 |
9995 |
627.94 |
| Jul 21 2022 |
10320 |
660.63 |
| Jul 14 2022 |
10326 |
660.63 |
| Jul 07 2022 |
10361 |
660.63 |
| Jun 30 2022 |
10361 |
660.63 |
| Jun 23 2022 |
10052 |
660.63 |
| Jun 16 2022 |
10094 |
660.63 |
| Jun 09 2022 |
8865 |
660.63 |
| Jun 02 2022 |
8335 |
660.63 |
| May 26 2022 |
8233 |
660.63 |
| May 19 2022 |
8227 |
660.63 |
| May 12 2022 |
8228 |
660.63 |
| May 05 2022 |
8029 |
660.63 |
| Apr 28 2022 |
8029 |
660.63 |
| Apr 21 2022 |
7864 |
660.63 |
| Apr 14 2022 |
7843 |
660.63 |
| Apr 07 2022 |
7843 |
660.63 |
| Mar 31 2022 |
7843 |
660.63 |
| Mar 24 2022 |
7854 |
660.63 |
| Mar 17 2022 |
7851 |
660.63 |
| Mar 10 2022 |
2934 |
628.5 |
| Mar 03 2022 |
2949 |
628.5 |
| Feb 24 2022 |
3006 |
633.88 |
| Feb 17 2022 |
2968 |
633.88 |
| Feb 10 2022 |
2968 |
633.88 |
| Feb 03 2022 |
3024 |
633.88 |
| Jan 27 2022 |
3114 |
651.87 |
| Jan 20 2022 |
3127 |
651.87 |
| Jan 13 2022 |
3127 |
651.87 |
| Jan 06 2022 |
3155 |
651.87 |
| Dec 30 2021 |
3155 |
651.87 |
| Dec 23 2021 |
3155 |
651.87 |
| Dec 16 2021 |
3155 |
651.87 |
| Dec 09 2021 |
3169 |
651.87 |
| Dec 02 2021 |
3186 |
651.87 |
| Nov 25 2021 |
3186 |
651.87 |
| Nov 18 2021 |
3206 |
651.87 |
| Nov 11 2021 |
3238 |
651.87 |
| Nov 04 2021 |
3238 |
651.87 |
| Oct 28 2021 |
3256 |
651.87 |
| Oct 21 2021 |
3283 |
651.87 |
| Oct 14 2021 |
3321 |
651.87 |
| Oct 07 2021 |
3388 |
651.87 |
| Sep 30 2021 |
3448 |
651.87 |
| Sep 23 2021 |
3525 |
651.87 |
| Sep 16 2021 |
4466 |
651.87 |
| Sep 09 2021 |
4947 |
651.87 |
| Sep 02 2021 |
5247 |
651.87 |
| Aug 26 2021 |
5398 |
651.87 |
| Aug 19 2021 |
6020 |
651.87 |
| Aug 12 2021 |
6381 |
651.87 |
| Aug 05 2021 |
6397 |
651.87 |
| Jul 29 2021 |
6523 |
651.87 |
| Jul 22 2021 |
6606 |
651.87 |
| Jul 15 2021 |
6685 |
651.87 |
| Jul 08 2021 |
6740 |
651.87 |
| Jul 01 2021 |
6714 |
651.87 |
| Jun 24 2021 |
6740 |
651.87 |
| Jun 01 2021 |
6468 |
651.87 |
| May 01 2021 |
6525 |
657.85 |
| Apr 01 2021 |
6937 |
646.03 |
| Mar 01 2021 |
7525 |
657.85 |
| Feb 01 2021 |
7455 |
657.85 |
| Jan 01 2021 |
7304 |
646.03 |
| Nov 01 2020 |
7333 |
646.03 |
| Oct 01 2020 |
7248 |
646.03 |
| Sep 01 2020 |
7356 |
646.03 |
| Jul 01 2020 |
7873 |
646.03 |
| Apr 01 2020 |
9405 |
646.03 |
| Mar 01 2020 |
22716 |
723.84 |
