| Apr 17 2024 |
5098 |
398.63 |
| Apr 10 2024 |
5109 |
398.63 |
| Apr 03 2024 |
5137 |
398.63 |
| Mar 27 2024 |
5041 |
398.63 |
| Mar 21 2024 |
5076 |
398.63 |
| Mar 14 2024 |
5054 |
398.63 |
| Mar 07 2024 |
5058 |
398.63 |
| Feb 29 2024 |
5057 |
398.63 |
| Feb 22 2024 |
5061 |
398.63 |
| Feb 15 2024 |
5075 |
398.63 |
| Feb 08 2024 |
5080 |
398.63 |
| Feb 01 2024 |
5109 |
398.63 |
| Jan 25 2024 |
5134 |
398.63 |
| Jan 18 2024 |
5124 |
398.63 |
| Jan 11 2024 |
5095 |
398.63 |
| Jan 04 2024 |
5095 |
398.63 |
| Dec 28 2023 |
5141 |
398.63 |
| Dec 21 2023 |
5141 |
398.63 |
| Dec 14 2023 |
5141 |
398.63 |
| Dec 07 2023 |
5128 |
398.63 |
| Nov 30 2023 |
4927 |
398.63 |
| Nov 23 2023 |
4931 |
398.63 |
| Nov 16 2023 |
4956 |
398.63 |
| Nov 09 2023 |
4911 |
398.63 |
| Nov 02 2023 |
4859 |
398.63 |
| Oct 26 2023 |
4864 |
398.63 |
| Oct 19 2023 |
4842 |
398.63 |
| Oct 12 2023 |
4867 |
398.63 |
| Oct 05 2023 |
4870 |
398.63 |
| Sep 28 2023 |
4904 |
398.63 |
| Sep 21 2023 |
4888 |
398.63 |
| Sep 14 2023 |
4902 |
398.63 |
| Sep 07 2023 |
4881 |
398.63 |
| Aug 31 2023 |
4896 |
398.63 |
| Aug 24 2023 |
4956 |
398.63 |
| Aug 17 2023 |
4991 |
398.63 |
| Aug 10 2023 |
4995 |
398.63 |
| Aug 03 2023 |
4988 |
398.63 |
| Jul 27 2023 |
4989 |
398.63 |
| Jul 20 2023 |
4991 |
398.63 |
| Jul 13 2023 |
5032 |
398.63 |
| Jul 06 2023 |
5081 |
398.63 |
| Jun 29 2023 |
5112 |
398.63 |
| Jun 22 2023 |
5251 |
398.63 |
| Jun 15 2023 |
5163 |
398.63 |
| Jun 08 2023 |
5233 |
398.63 |
| Jun 01 2023 |
5228 |
398.63 |
| May 25 2023 |
5001 |
398.63 |
| May 18 2023 |
4987 |
398.63 |
| May 11 2023 |
5199 |
398.63 |
| May 04 2023 |
5046 |
398.63 |
| Apr 27 2023 |
5040 |
398.63 |
| Apr 20 2023 |
4828 |
398.63 |
| Apr 13 2023 |
2367 |
478.21 |
| Apr 06 2023 |
2404 |
478.21 |
| Mar 30 2023 |
2267 |
471.05 |
| Mar 23 2023 |
2387 |
471.05 |
| Mar 16 2023 |
2398 |
461.43 |
| Mar 09 2023 |
2460 |
461.43 |
| Mar 02 2023 |
2503 |
461.43 |
| Feb 23 2023 |
2620 |
461.43 |
| Feb 16 2023 |
2072 |
410.23 |
| Feb 09 2023 |
2072 |
410.23 |
| Feb 02 2023 |
2076 |
410.23 |
| Jan 26 2023 |
2088 |
410.23 |
| Jan 19 2023 |
2104 |
410.23 |
| Jan 12 2023 |
2118 |
410.23 |
| Jan 05 2023 |
2118 |
410.23 |
| Dec 29 2022 |
2118 |
410.23 |
| Dec 22 2022 |
2118 |
410.23 |
| Dec 15 2022 |
2121 |
410.23 |
| Dec 08 2022 |
2114 |
409.14 |
| Dec 01 2022 |
2136 |
409.14 |
| Nov 24 2022 |
2136 |
409.14 |
| Nov 17 2022 |
2155 |
409.14 |
| Nov 10 2022 |
2178 |
409.14 |
| Nov 03 2022 |
2160 |
409.14 |
| Oct 27 2022 |
2173 |
409.14 |
| Oct 20 2022 |
2187 |
409.14 |
| Oct 13 2022 |
2203 |
409.14 |
| Oct 06 2022 |
2186 |
409.14 |
| Sep 29 2022 |
2194 |
409.14 |
| Sep 22 2022 |
2194 |
409.14 |
| Sep 15 2022 |
2214 |
409.14 |
| Sep 08 2022 |
2167 |
409.14 |
| Sep 01 2022 |
2182 |
409.14 |
| Aug 25 2022 |
2193 |
409.14 |
| Aug 18 2022 |
2195 |
409.14 |
| Aug 11 2022 |
2195 |
409.14 |
| Aug 04 2022 |
2195 |
409.14 |
| Jul 28 2022 |
2206 |
409.14 |
| Jul 21 2022 |
2207 |
409.14 |
| Jul 14 2022 |
2209 |
409.14 |
| Jul 07 2022 |
2202 |
409.14 |
| Jun 30 2022 |
2202 |
409.14 |
| Jun 23 2022 |
2177 |
409.14 |
| Jun 16 2022 |
2181 |
409.14 |
| Jun 09 2022 |
2260 |
454.03 |
| Jun 02 2022 |
2109 |
454.03 |
| May 26 2022 |
2104 |
454.03 |
| May 19 2022 |
2102 |
454.03 |
| May 12 2022 |
2102 |
454.03 |
| May 05 2022 |
2051 |
454.03 |
| Apr 28 2022 |
2051 |
454.03 |
| Apr 21 2022 |
2012 |
454.03 |
| Apr 14 2022 |
1947 |
454.03 |
| Apr 07 2022 |
1947 |
454.03 |
| Mar 31 2022 |
1947 |
454.03 |
| Mar 24 2022 |
1877 |
454.03 |
| Mar 17 2022 |
1866 |
454.03 |
| Mar 10 2022 |
1902 |
454.03 |
| Mar 03 2022 |
1912 |
454.03 |
| Feb 24 2022 |
1933 |
454.03 |
| Feb 17 2022 |
1904 |
454.03 |
| Feb 10 2022 |
1904 |
454.03 |
| Feb 03 2022 |
1942 |
454.03 |
| Jan 27 2022 |
1959 |
454.03 |
| Jan 20 2022 |
1966 |
454.03 |
| Jan 13 2022 |
1966 |
454.03 |
| Jan 06 2022 |
1994 |
454.03 |
| Dec 30 2021 |
1994 |
454.03 |
| Dec 23 2021 |
1994 |
454.03 |
| Dec 16 2021 |
1993 |
454.03 |
| Dec 09 2021 |
2003 |
454.03 |
| Dec 02 2021 |
2018 |
454.03 |
| Nov 25 2021 |
2018 |
454.03 |
| Nov 18 2021 |
2035 |
454.03 |
| Nov 11 2021 |
2055 |
454.03 |
| Nov 04 2021 |
2055 |
454.03 |
| Oct 28 2021 |
2068 |
454.03 |
| Oct 21 2021 |
2083 |
454.03 |
| Oct 14 2021 |
2109 |
454.03 |
| Oct 07 2021 |
2150 |
454.03 |
| Sep 30 2021 |
2178 |
454.03 |
| Sep 23 2021 |
2231 |
454.03 |
| Sep 16 2021 |
2593 |
454.03 |
| Sep 09 2021 |
2779 |
454.03 |
| Sep 02 2021 |
2865 |
454.03 |
| Aug 26 2021 |
2884 |
454.03 |
| Aug 19 2021 |
2977 |
454.03 |
| Aug 12 2021 |
3040 |
454.03 |
| Aug 05 2021 |
3052 |
454.03 |
| Jul 29 2021 |
3140 |
454.03 |
| Jul 22 2021 |
3227 |
454.03 |
| Jul 15 2021 |
3298 |
454.03 |
| Jul 08 2021 |
3342 |
454.03 |
| Jul 01 2021 |
3355 |
454.03 |
| Jun 24 2021 |
3374 |
454.03 |
| Jun 01 2021 |
4469 |
509.47 |
| May 01 2021 |
4515 |
509.47 |
| Apr 01 2021 |
5306 |
530.05 |
| Mar 01 2021 |
5768 |
530.05 |
| Feb 01 2021 |
5702 |
530.05 |
| Jan 01 2021 |
5647 |
530.05 |
| Dec 01 2020 |
13150 |
530.45 |
| Nov 01 2020 |
6013 |
547.4 |
| Oct 01 2020 |
16767 |
600 |
| Sep 01 2020 |
17455 |
600 |
| Jul 01 2020 |
18808 |
600 |
| Apr 01 2020 |
20911 |
600 |
| Mar 01 2020 |
21415 |
600 |
| Feb 01 2020 |
21343 |
600 |
