| Apr 28 2026 |
8197 |
397.7 |
| Apr 21 2026 |
8205 |
397.7 |
| Apr 14 2026 |
8249 |
397.7 |
| Apr 07 2026 |
8539 |
410.17 |
| Mar 31 2026 |
8564 |
410.17 |
| Mar 24 2026 |
8572 |
410.17 |
| Mar 17 2026 |
8737 |
410.17 |
| Mar 10 2026 |
4971 |
403.57 |
| Mar 03 2026 |
4980 |
403.57 |
| Feb 24 2026 |
4926 |
396.27 |
| Feb 17 2026 |
4927 |
396.27 |
| Feb 10 2026 |
4930 |
396.27 |
| Feb 03 2026 |
4938 |
396.27 |
| Jan 27 2026 |
4962 |
396.27 |
| Jan 20 2026 |
4957 |
396.27 |
| Jan 13 2026 |
4967 |
396.27 |
| Jan 06 2026 |
4969 |
396.27 |
| Dec 30 2025 |
4977 |
396.27 |
| Dec 23 2025 |
4974 |
396.27 |
| Dec 16 2025 |
4978 |
396.27 |
| Dec 09 2025 |
4977 |
396.27 |
| Dec 02 2025 |
4977 |
396.27 |
| Nov 25 2025 |
4961 |
396.27 |
| Nov 18 2025 |
4971 |
396.27 |
| Nov 11 2025 |
4990 |
396.27 |
| Nov 04 2025 |
5011 |
396.27 |
| Oct 28 2025 |
5043 |
396.27 |
| Oct 21 2025 |
5059 |
396.27 |
| Oct 14 2025 |
5075 |
396.27 |
| Oct 07 2025 |
5048 |
396.27 |
| Sep 30 2025 |
5105 |
396.27 |
| Sep 23 2025 |
5142 |
396.27 |
| Sep 16 2025 |
5247 |
396.27 |
| Sep 09 2025 |
5233 |
396.27 |
| Sep 02 2025 |
5419 |
396.27 |
| Aug 26 2025 |
5161 |
396.27 |
| Aug 19 2025 |
5251 |
396.27 |
| Aug 12 2025 |
5164 |
396.27 |
| Aug 05 2025 |
4890 |
396.27 |
| Jul 29 2025 |
4888 |
396.27 |
| Jul 22 2025 |
4894 |
396.27 |
| Jul 15 2025 |
4997 |
396.27 |
| Jul 08 2025 |
5047 |
396.27 |
| Jul 01 2025 |
5041 |
396.27 |
| Jun 24 2025 |
4975 |
396.27 |
| Jun 17 2025 |
4988 |
396.27 |
| Jun 10 2025 |
4995 |
396.27 |
| Oct 23 2024 |
3108 |
360 |
| Oct 16 2024 |
3102 |
360 |
| Oct 09 2024 |
3085 |
360 |
| Oct 02 2024 |
3032 |
360 |
| Sep 25 2024 |
3014 |
360 |
| Sep 18 2024 |
2987 |
360 |
| Sep 11 2024 |
2937 |
360 |
| Sep 04 2024 |
2972 |
360 |
| Aug 28 2024 |
2963 |
360 |
| Aug 21 2024 |
2767 |
360 |
| Aug 14 2024 |
2575 |
360 |
| Aug 07 2024 |
4047 |
360 |
| Jul 31 2024 |
4057 |
360 |
| Jul 24 2024 |
3974 |
360 |
| Jul 17 2024 |
3895 |
360 |
| Jul 10 2024 |
2588 |
360 |
| Jul 03 2024 |
2712 |
360 |
| Jun 05 2024 |
2701 |
371 |
| May 29 2024 |
2743 |
371 |
| May 22 2024 |
2663 |
371 |
| May 15 2024 |
2692 |
371 |
| May 08 2024 |
2526 |
371 |
| May 01 2024 |
2514 |
371 |
| Apr 24 2024 |
3393 |
362.52 |
| Apr 17 2024 |
3393 |
362.52 |
| Apr 10 2024 |
3387 |
362.52 |
| Apr 03 2024 |
3405 |
362.52 |
| Mar 27 2024 |
3318 |
362.52 |
| Mar 21 2024 |
3343 |
362.52 |
| Mar 14 2024 |
3324 |
362.52 |
| Mar 07 2024 |
3327 |
362.52 |
| Feb 29 2024 |
3326 |
362.52 |
| Feb 22 2024 |
3331 |
362.52 |
| Feb 15 2024 |
3337 |
362.52 |
| Feb 08 2024 |
3328 |
362.52 |
| Feb 01 2024 |
3342 |
362.52 |
| Jan 25 2024 |
3369 |
362.52 |
| Jan 18 2024 |
3366 |
362.52 |
| Jan 11 2024 |
3349 |
362.52 |
| Jan 04 2024 |
3349 |
362.52 |
| Dec 28 2023 |
3391 |
362.52 |
| Dec 21 2023 |
3391 |
362.52 |
| Dec 14 2023 |
3391 |
362.52 |
| Dec 07 2023 |
3388 |
362.52 |
| Nov 30 2023 |
3294 |
362.52 |
| Nov 23 2023 |
3300 |
362.52 |
| Nov 16 2023 |
3333 |
362.52 |
| Nov 09 2023 |
3309 |
362.52 |
| Nov 02 2023 |
3278 |
362.52 |
| Oct 26 2023 |
3284 |
362.52 |
| Oct 19 2023 |
3254 |
362.52 |
| Oct 12 2023 |
3260 |
362.52 |
| Oct 05 2023 |
3262 |
362.52 |
| Sep 28 2023 |
3294 |
362.52 |
| Sep 21 2023 |
3298 |
362.52 |
| Sep 14 2023 |
3313 |
362.52 |
| Sep 07 2023 |
3312 |
362.52 |
| Aug 31 2023 |
1762 |
364.18 |
| Aug 24 2023 |
1770 |
364.18 |
| Aug 17 2023 |
1791 |
364.18 |
| Aug 10 2023 |
1794 |
364.18 |
| Aug 03 2023 |
1797 |
364.18 |
| Jul 27 2023 |
1808 |
364.18 |
| Jul 20 2023 |
1748 |
364.18 |
| Jul 13 2023 |
1763 |
364.18 |
| Jul 06 2023 |
1674 |
364.18 |
| Jun 29 2023 |
1588 |
364.18 |
| Jun 22 2023 |
1607 |
364.18 |
| Jun 15 2023 |
3432 |
360.77 |
| Jun 08 2023 |
3482 |
360.77 |
| Jun 01 2023 |
3468 |
360.77 |
| May 25 2023 |
1641 |
394.9 |
| May 18 2023 |
1630 |
394.9 |
| May 11 2023 |
1712 |
394.9 |
| May 04 2023 |
1707 |
394.9 |
| Apr 27 2023 |
1999 |
413.63 |
| Apr 20 2023 |
1863 |
413.63 |
| Apr 13 2023 |
1922 |
421.48 |
| Apr 06 2023 |
1940 |
421.48 |
| Mar 30 2023 |
1881 |
421.48 |
| Mar 23 2023 |
1964 |
421.48 |
| Mar 16 2023 |
2009 |
421.48 |
| Mar 09 2023 |
2058 |
421.48 |
| Mar 02 2023 |
2097 |
421.48 |
| Feb 23 2023 |
2191 |
421.48 |
| Feb 16 2023 |
2219 |
421.21 |
| Feb 09 2023 |
2219 |
421.21 |
| Feb 02 2023 |
2228 |
421.21 |
| Jan 26 2023 |
2242 |
421.21 |
| Jan 19 2023 |
2258 |
421.21 |
| Jan 12 2023 |
2271 |
421.21 |
| Jan 05 2023 |
2271 |
421.21 |
| Dec 29 2022 |
2271 |
421.21 |
| Dec 22 2022 |
2271 |
421.21 |
| Dec 15 2022 |
2273 |
421.21 |
| Dec 08 2022 |
2286 |
421.21 |
| Dec 01 2022 |
2307 |
421.21 |
| Nov 24 2022 |
2307 |
421.21 |
| Nov 17 2022 |
2330 |
421.21 |
| Nov 10 2022 |
2356 |
421.21 |
| Nov 03 2022 |
2333 |
421.21 |
| Oct 27 2022 |
2350 |
421.21 |
| Oct 20 2022 |
2368 |
421.21 |
| Oct 13 2022 |
2387 |
421.21 |
| Oct 06 2022 |
2369 |
421.21 |
| Sep 29 2022 |
2385 |
421.21 |
| Sep 22 2022 |
2381 |
421.21 |
| Sep 15 2022 |
2399 |
421.21 |
| Sep 08 2022 |
2650 |
444.37 |
| Sep 01 2022 |
2676 |
444.37 |
| Aug 25 2022 |
2691 |
444.37 |
| Aug 18 2022 |
2693 |
444.37 |
| Aug 11 2022 |
2695 |
444.37 |
| Aug 04 2022 |
2695 |
444.37 |
| Jul 28 2022 |
2710 |
444.37 |
| Jul 21 2022 |
2716 |
444.37 |
| Jul 14 2022 |
2720 |
444.37 |
| Jul 07 2022 |
2712 |
444.37 |
| Jun 30 2022 |
2712 |
444.37 |
| Jun 23 2022 |
2683 |
444.37 |
| Jun 16 2022 |
2694 |
444.37 |
| Jun 09 2022 |
2167 |
444.37 |
| Jun 02 2022 |
2233 |
466.28 |
| May 26 2022 |
2228 |
466.28 |
| May 19 2022 |
2227 |
466.28 |
| May 12 2022 |
2227 |
466.28 |
| May 05 2022 |
2175 |
466.28 |
| Apr 28 2022 |
2175 |
466.28 |
| Apr 21 2022 |
2135 |
466.28 |
| Apr 14 2022 |
2068 |
466.28 |
| Apr 07 2022 |
2068 |
466.28 |
| Mar 31 2022 |
2068 |
466.28 |
| Mar 24 2022 |
1982 |
466.28 |
| Mar 17 2022 |
1971 |
466.28 |
| Mar 10 2022 |
2012 |
466.28 |
| Mar 03 2022 |
2024 |
466.28 |
| Feb 24 2022 |
2039 |
466.28 |
| Feb 17 2022 |
2007 |
466.28 |
| Feb 10 2022 |
2007 |
466.28 |
| Feb 03 2022 |
2049 |
466.28 |
| Jan 27 2022 |
2067 |
466.28 |
| Jan 20 2022 |
2077 |
466.28 |
| Jan 13 2022 |
2077 |
466.28 |
| Jan 06 2022 |
2103 |
466.28 |
| Dec 30 2021 |
2103 |
466.28 |
| Dec 23 2021 |
2103 |
466.28 |
| Dec 16 2021 |
2103 |
466.28 |
| Dec 09 2021 |
2115 |
466.28 |
| Dec 02 2021 |
2128 |
466.28 |
| Nov 25 2021 |
2128 |
466.28 |
| Nov 18 2021 |
2144 |
466.28 |
| Nov 11 2021 |
2164 |
466.28 |
| Nov 04 2021 |
2164 |
466.28 |
| Oct 28 2021 |
2182 |
466.28 |
| Oct 21 2021 |
2197 |
466.28 |
| Oct 14 2021 |
2222 |
466.28 |
| Oct 07 2021 |
2271 |
466.28 |
| Sep 30 2021 |
2303 |
466.28 |
| Sep 23 2021 |
2363 |
466.28 |
| Sep 16 2021 |
2766 |
466.28 |
| Sep 09 2021 |
2987 |
466.28 |
| Sep 02 2021 |
3095 |
466.28 |
| Aug 26 2021 |
3112 |
466.28 |
| Aug 19 2021 |
3215 |
466.28 |
| Aug 12 2021 |
3284 |
466.28 |
| Aug 05 2021 |
3296 |
466.28 |
| Jul 29 2021 |
3387 |
466.28 |
| Jul 22 2021 |
3469 |
466.28 |
| Jul 15 2021 |
3547 |
466.28 |
| Jul 08 2021 |
3590 |
466.28 |
| Jul 01 2021 |
3597 |
466.28 |
| Jun 24 2021 |
3619 |
466.28 |
| Jun 01 2021 |
4945 |
536.17 |
| May 01 2021 |
5383 |
559.44 |
| Apr 01 2021 |
5836 |
559.44 |
| Mar 01 2021 |
6314 |
559.44 |
| Feb 01 2021 |
6241 |
559.44 |
| Jan 01 2021 |
6187 |
559.44 |
| Dec 01 2020 |
14973 |
629.12 |
| Nov 01 2020 |
6474 |
574.67 |
| Oct 01 2020 |
6700 |
593.05 |
| Sep 01 2020 |
6659 |
580.62 |
| Aug 01 2020 |
17975 |
599.38 |
| Jul 01 2020 |
7171 |
580.62 |
| Apr 01 2020 |
8654 |
580.62 |
| Mar 01 2020 |
21572 |
608.8 |
| Feb 01 2020 |
21507 |
608.8 |
| Jan 01 2020 |
21336 |
599.38 |
| Dec 01 2019 |
21298 |
599.38 |
| Nov 01 2019 |
19334 |
599.38 |
| Oct 01 2019 |
19415 |
599.38 |
| Sep 01 2019 |
20800 |
599.38 |
| Aug 01 2019 |
18302 |
599.38 |
| Jul 01 2019 |
18250 |
599.38 |
