| Mar 09 2018 |
279 |
272.17 |
| Mar 09 2018 |
511 |
272.17 |
| Mar 02 2018 |
279 |
272.17 |
| Mar 02 2018 |
608 |
272.17 |
| Feb 23 2018 |
279 |
272.17 |
| Feb 23 2018 |
614 |
272.17 |
| Feb 16 2018 |
283 |
272.17 |
| Feb 16 2018 |
621 |
272.17 |
| Feb 09 2018 |
284 |
272.17 |
| Feb 09 2018 |
623 |
272.17 |
| Feb 02 2018 |
289 |
272.17 |
| Feb 02 2018 |
628 |
272.17 |
| Jan 26 2018 |
288 |
272.17 |
| Jan 26 2018 |
628 |
272.17 |
| Jan 19 2018 |
288 |
272.17 |
| Jan 19 2018 |
630 |
272.17 |
| Jan 12 2018 |
291 |
272.17 |
| Jan 12 2018 |
632 |
272.17 |
| Jan 05 2018 |
292 |
272.17 |
| Jan 05 2018 |
634 |
272.17 |
| Dec 29 2017 |
292 |
272.17 |
| Dec 29 2017 |
634 |
272.17 |
| Dec 22 2017 |
292 |
272.17 |
| Dec 22 2017 |
634 |
272.17 |
| Dec 15 2017 |
292 |
272.17 |
| Dec 15 2017 |
633 |
272.17 |
| Dec 08 2017 |
292 |
272.17 |
| Dec 08 2017 |
633 |
272.17 |
| Dec 01 2017 |
292 |
272.17 |
| Dec 01 2017 |
633 |
272.17 |
| Nov 24 2017 |
292 |
272.17 |
| Nov 24 2017 |
633 |
272.17 |
| Nov 17 2017 |
292 |
272.17 |
| Nov 17 2017 |
633 |
272.17 |
| Nov 10 2017 |
292 |
272.17 |
| Nov 10 2017 |
633 |
272.17 |
| Nov 03 2017 |
292 |
272.17 |
| Nov 03 2017 |
633 |
272.17 |
| Oct 27 2017 |
292 |
272.17 |
| Oct 27 2017 |
634 |
272.17 |
| Oct 20 2017 |
292 |
272.17 |
| Oct 20 2017 |
634 |
272.17 |
| Oct 13 2017 |
292 |
272.17 |
| Oct 13 2017 |
634 |
272.17 |
| Oct 06 2017 |
292 |
272.17 |
| Oct 06 2017 |
633 |
272.17 |
| Sep 29 2017 |
292 |
272.17 |
| Sep 29 2017 |
634 |
272.17 |
| Sep 22 2017 |
292 |
272.17 |
| Sep 22 2017 |
638 |
272.17 |
| Sep 15 2017 |
297 |
272.17 |
| Sep 15 2017 |
643 |
272.17 |
| Sep 08 2017 |
309 |
272.17 |
| Sep 08 2017 |
651 |
272.17 |
| Sep 01 2017 |
318 |
272.17 |
| Sep 01 2017 |
590 |
272.17 |
| Aug 25 2017 |
315 |
272.17 |
| Aug 25 2017 |
590 |
272.17 |
| Aug 18 2017 |
320 |
272.17 |
| Aug 18 2017 |
604 |
272.17 |
| Aug 11 2017 |
318 |
272.17 |
| Aug 11 2017 |
626 |
272.17 |
| Aug 04 2017 |
325 |
272.17 |
| Aug 04 2017 |
626 |
272.17 |
| Jul 28 2017 |
324 |
272.17 |
| Jul 28 2017 |
626 |
272.17 |
| Jul 21 2017 |
356 |
272.17 |
| Jul 21 2017 |
655 |
272.17 |
| Jul 14 2017 |
364 |
272.17 |
| Jul 14 2017 |
654 |
272.17 |
| Jul 07 2017 |
367 |
272.17 |
| Jul 07 2017 |
650 |
272.17 |
| Jun 30 2017 |
3991 |
360.33 |
| Jun 30 2017 |
424 |
276.28 |
| Jun 30 2017 |
1880 |
304.3 |
| Jun 23 2017 |
4109 |
360.33 |
| Jun 23 2017 |
685 |
276.28 |
| Jun 23 2017 |
183 |
213.93 |
| Jun 23 2017 |
1863 |
304.3 |
| Jun 16 2017 |
728 |
276.28 |
| Jun 16 2017 |
179 |
213.93 |
| Jun 16 2017 |
4108 |
360.33 |
| Jun 16 2017 |
1910 |
304.3 |
| Jun 09 2017 |
3962 |
360.33 |
| Jun 09 2017 |
177 |
213.93 |
| Jun 09 2017 |
422 |
257.86 |
| Jun 09 2017 |
740 |
278.36 |
| Jun 02 2017 |
4132 |
360.33 |
| Jun 02 2017 |
174 |
213.93 |
| Jun 02 2017 |
425 |
257.86 |
| Jun 02 2017 |
817 |
278.36 |
| May 26 2017 |
181 |
213.93 |
| May 26 2017 |
718 |
273.77 |
| May 26 2017 |
4156 |
360.33 |
| May 26 2017 |
712 |
273.77 |
| May 19 2017 |
188 |
213.93 |
| May 19 2017 |
361 |
252.62 |
| May 19 2017 |
4249 |
360.33 |
| May 19 2017 |
363 |
252.62 |
| May 12 2017 |
4300 |
360.33 |
| May 12 2017 |
330 |
245.34 |
| May 12 2017 |
191 |
213.93 |
| May 12 2017 |
289 |
245.34 |
| May 05 2017 |
215 |
213.93 |
| May 05 2017 |
321 |
242.5 |
| May 05 2017 |
4329 |
360.33 |
| May 05 2017 |
281 |
242.5 |
| Apr 28 2017 |
295 |
242.5 |
| Apr 28 2017 |
211 |
213.93 |
| Apr 28 2017 |
4335 |
360.33 |
| Apr 28 2017 |
290 |
242.5 |
| Apr 21 2017 |
298 |
242.5 |
| Apr 21 2017 |
211 |
213.93 |
| Apr 21 2017 |
4429 |
360.33 |
| Apr 21 2017 |
299 |
242.5 |
| Apr 14 2017 |
4472 |
360.33 |
| Apr 14 2017 |
217 |
213.93 |
| Apr 14 2017 |
296 |
242.5 |
| Apr 14 2017 |
299 |
242.5 |
| Apr 07 2017 |
306 |
242.5 |
| Apr 07 2017 |
214 |
213.93 |
| Apr 07 2017 |
4431 |
360.33 |
| Apr 07 2017 |
261 |
242.5 |
| Mar 31 2017 |
220 |
213.93 |
| Mar 31 2017 |
321 |
242.5 |
| Mar 31 2017 |
4486 |
360.33 |
| Mar 31 2017 |
278 |
242.5 |
| Mar 24 2017 |
4399 |
360.33 |
| Mar 24 2017 |
206 |
213.93 |
| Mar 24 2017 |
317 |
242.5 |
| Mar 24 2017 |
278 |
242.5 |
| Mar 17 2017 |
207 |
213.93 |
| Mar 17 2017 |
322 |
242.5 |
| Mar 17 2017 |
4464 |
360.33 |
| Mar 17 2017 |
279 |
242.5 |
| Mar 10 2017 |
326 |
242.5 |
| Mar 10 2017 |
201 |
213.93 |
| Mar 10 2017 |
4498 |
360.33 |
| Mar 10 2017 |
284 |
242.5 |
| Mar 03 2017 |
323 |
242.5 |
| Mar 03 2017 |
195 |
213.93 |
| Mar 03 2017 |
4514 |
360.33 |
| Mar 03 2017 |
287 |
242.5 |
| Feb 24 2017 |
198 |
213.93 |
| Feb 24 2017 |
340 |
242.5 |
| Feb 24 2017 |
2193 |
320.2 |
| Feb 24 2017 |
300 |
242.5 |
| Feb 17 2017 |
198 |
213.93 |
| Feb 17 2017 |
310 |
242.5 |
| Feb 17 2017 |
2197 |
320.2 |
| Feb 17 2017 |
303 |
242.5 |
| Feb 10 2017 |
310 |
242.5 |
| Feb 10 2017 |
198 |
213.93 |
| Feb 10 2017 |
2225 |
320.2 |
| Feb 10 2017 |
305 |
242.5 |
| Feb 03 2017 |
2239 |
320.2 |
| Feb 03 2017 |
311 |
242.5 |
| Feb 03 2017 |
198 |
213.93 |
| Feb 03 2017 |
308 |
242.5 |
| Jan 27 2017 |
199 |
213.93 |
| Jan 27 2017 |
311 |
242.5 |
| Jan 27 2017 |
2244 |
320.2 |
| Jan 27 2017 |
309 |
242.5 |
| Jan 20 2017 |
199 |
213.93 |
| Jan 20 2017 |
310 |
242.5 |
| Jan 20 2017 |
2251 |
320.2 |
| Jan 20 2017 |
308 |
242.5 |
| Jan 13 2017 |
2257 |
320.2 |
| Jan 13 2017 |
199 |
213.93 |
| Jan 13 2017 |
310 |
242.5 |
| Jan 13 2017 |
308 |
242.5 |
| Jan 06 2017 |
2257 |
320.2 |
| Jan 06 2017 |
309 |
242.5 |
| Jan 06 2017 |
199 |
213.93 |
| Jan 06 2017 |
307 |
242.5 |
| Dec 30 2016 |
310 |
242.5 |
| Dec 30 2016 |
199 |
213.93 |
| Dec 30 2016 |
2257 |
320.2 |
| Dec 30 2016 |
308 |
242.5 |
| Dec 23 2016 |
2257 |
320.2 |
| Dec 23 2016 |
310 |
242.5 |
| Dec 23 2016 |
199 |
213.93 |
| Dec 23 2016 |
308 |
242.5 |
| Dec 16 2016 |
2257 |
320.2 |
| Dec 16 2016 |
199 |
213.93 |
| Dec 16 2016 |
310 |
242.5 |
| Dec 16 2016 |
308 |
242.5 |
| Dec 09 2016 |
199 |
213.93 |
| Dec 09 2016 |
310 |
242.5 |
| Dec 09 2016 |
2257 |
320.2 |
| Dec 09 2016 |
308 |
242.5 |
| Dec 02 2016 |
310 |
242.5 |
| Dec 02 2016 |
199 |
213.93 |
| Dec 02 2016 |
2257 |
320.2 |
| Dec 02 2016 |
308 |
242.5 |
| Nov 25 2016 |
2257 |
320.2 |
| Nov 25 2016 |
199 |
213.93 |
| Nov 25 2016 |
310 |
242.5 |
| Nov 25 2016 |
308 |
242.5 |
| Nov 18 2016 |
199 |
213.93 |
| Nov 18 2016 |
310 |
242.5 |
| Nov 18 2016 |
2257 |
320.2 |
| Nov 18 2016 |
308 |
242.5 |
| Nov 11 2016 |
310 |
242.5 |
| Nov 11 2016 |
199 |
213.93 |
| Nov 11 2016 |
2257 |
320.2 |
| Nov 11 2016 |
308 |
242.5 |
| Nov 04 2016 |
199 |
213.93 |
| Nov 04 2016 |
310 |
242.5 |
| Nov 04 2016 |
2257 |
320.2 |
| Nov 04 2016 |
308 |
242.5 |
| Oct 28 2016 |
2253 |
320.2 |
| Oct 28 2016 |
199 |
213.93 |
| Oct 28 2016 |
310 |
242.5 |
| Oct 28 2016 |
308 |
242.5 |
| Oct 21 2016 |
199 |
213.93 |
| Oct 21 2016 |
310 |
242.5 |
| Oct 21 2016 |
2259 |
320.2 |
| Oct 21 2016 |
309 |
242.5 |
| Oct 14 2016 |
312 |
242.5 |
| Oct 14 2016 |
199 |
213.93 |
| Oct 14 2016 |
2261 |
320.2 |
| Oct 14 2016 |
309 |
242.5 |
| Oct 07 2016 |
2272 |
320.2 |
| Oct 07 2016 |
312 |
242.5 |
| Oct 07 2016 |
199 |
213.93 |
| Oct 07 2016 |
309 |
242.5 |
| Sep 30 2016 |
199 |
213.93 |
| Sep 30 2016 |
313 |
242.5 |
| Sep 30 2016 |
2271 |
320.2 |
| Sep 30 2016 |
309 |
242.5 |
| Sep 23 2016 |
199 |
213.93 |
| Sep 23 2016 |
313 |
242.5 |
| Sep 23 2016 |
2256 |
320.2 |
| Sep 23 2016 |
308 |
242.5 |
| Sep 16 2016 |
199 |
213.93 |
| Sep 16 2016 |
318 |
242.5 |
| Sep 16 2016 |
2256 |
320.2 |
| Sep 16 2016 |
312 |
242.5 |
| Sep 09 2016 |
201 |
213.93 |
| Sep 09 2016 |
325 |
242.5 |
| Sep 09 2016 |
2286 |
320.2 |
| Sep 09 2016 |
316 |
242.5 |
| Sep 02 2016 |
212 |
213.93 |
| Sep 02 2016 |
342 |
242.5 |
| Sep 02 2016 |
2289 |
320.2 |
| Sep 02 2016 |
332 |
242.5 |
| Aug 26 2016 |
342 |
242.5 |
| Aug 26 2016 |
209 |
213.93 |
| Aug 26 2016 |
2035 |
320.2 |
| Aug 26 2016 |
338 |
242.5 |
| Aug 19 2016 |
2044 |
320.2 |
| Aug 19 2016 |
344 |
242.5 |
| Aug 19 2016 |
212 |
213.93 |
| Aug 19 2016 |
335 |
242.5 |
| Aug 12 2016 |
283 |
213.93 |
| Aug 12 2016 |
345 |
242.5 |
| Aug 12 2016 |
2043 |
320.2 |
| Aug 12 2016 |
424 |
233.69 |
| Aug 05 2016 |
358 |
242.5 |
| Aug 05 2016 |
282 |
213.93 |
| Aug 05 2016 |
2122 |
320.2 |
| Aug 05 2016 |
499 |
233.69 |
| Jul 29 2016 |
2033 |
320.2 |
| Jul 29 2016 |
287 |
213.93 |
| Jul 29 2016 |
360 |
242.5 |
| Jul 29 2016 |
487 |
233.69 |
| Jul 22 2016 |
2116 |
320.2 |
| Jul 22 2016 |
305 |
213.93 |
| Jul 22 2016 |
374 |
242.5 |
| Jul 22 2016 |
499 |
233.69 |
| Jun 22 2016 |
775 |
280.07 |
| Jun 22 2016 |
481 |
247.69 |
| Jun 22 2016 |
881 |
247.69 |
| Jun 15 2016 |
796 |
280.07 |
| Jun 15 2016 |
497 |
247.69 |
| Jun 15 2016 |
893 |
247.69 |
| Jun 08 2016 |
495 |
247.69 |
| Jun 08 2016 |
755 |
280.07 |
| Jun 08 2016 |
888 |
247.69 |
| Jun 01 2016 |
500 |
247.69 |
| Jun 01 2016 |
796 |
280.07 |
| Jun 01 2016 |
966 |
247.69 |
| May 25 2016 |
520 |
247.69 |
| May 25 2016 |
807 |
280.07 |
| May 25 2016 |
987 |
247.69 |
| May 18 2016 |
625 |
253.58 |
| May 18 2016 |
815 |
280.07 |
| May 18 2016 |
1058 |
250.96 |
| May 11 2016 |
805 |
280.07 |
| May 11 2016 |
524 |
248.45 |
| May 11 2016 |
921 |
245.84 |
| May 04 2016 |
495 |
248.45 |
| May 04 2016 |
3581 |
343.19 |
| May 04 2016 |
921 |
245.84 |
| Apr 27 2016 |
527 |
248.45 |
| Apr 27 2016 |
3698 |
343.19 |
| Apr 27 2016 |
952 |
245.84 |
| Apr 20 2016 |
3750 |
343.19 |
| Apr 20 2016 |
465 |
237.59 |
| Apr 20 2016 |
1028 |
245.84 |
| Apr 13 2016 |
458 |
237.59 |
| Apr 13 2016 |
3902 |
343.19 |
| Apr 13 2016 |
1028 |
245.84 |
| Apr 06 2016 |
3966 |
343.19 |
| Apr 06 2016 |
379 |
230.54 |
| Apr 06 2016 |
1031 |
245.84 |
| Mar 30 2016 |
3906 |
343.19 |
| Mar 30 2016 |
375 |
230.54 |
| Mar 30 2016 |
1024 |
245.84 |
| Mar 23 2016 |
371 |
230.54 |
| Mar 23 2016 |
4043 |
343.19 |
| Mar 23 2016 |
1046 |
245.84 |
| Mar 16 2016 |
355 |
230.54 |
| Mar 16 2016 |
4113 |
343.19 |
| Mar 16 2016 |
1023 |
245.84 |
| Mar 09 2016 |
359 |
230.54 |
| Mar 09 2016 |
4142 |
343.19 |
| Mar 09 2016 |
1042 |
245.84 |
| Mar 02 2016 |
3144 |
327.95 |
| Mar 02 2016 |
354 |
230.54 |
| Mar 02 2016 |
1029 |
245.84 |
| Feb 24 2016 |
357 |
230.54 |
| Feb 24 2016 |
4788 |
351.88 |
| Feb 24 2016 |
847 |
237.59 |
| Feb 17 2016 |
355 |
230.54 |
| Feb 17 2016 |
4856 |
351.88 |
| Feb 17 2016 |
850 |
237.59 |
| Feb 10 2016 |
4867 |
351.88 |
| Feb 10 2016 |
358 |
230.54 |
| Feb 10 2016 |
857 |
237.59 |
| Feb 03 2016 |
361 |
230.54 |
| Feb 03 2016 |
4896 |
351.88 |
| Feb 03 2016 |
856 |
237.59 |
| Jan 27 2016 |
362 |
230.54 |
| Jan 27 2016 |
4919 |
351.88 |
| Jan 27 2016 |
858 |
237.59 |
| Jan 20 2016 |
363 |
230.54 |
| Jan 20 2016 |
4917 |
351.88 |
| Jan 20 2016 |
860 |
237.59 |
| Jan 13 2016 |
4920 |
351.88 |
| Jan 13 2016 |
363 |
230.54 |
| Jan 13 2016 |
859 |
237.59 |
| Jan 06 2016 |
363 |
230.54 |
| Jan 06 2016 |
4920 |
351.88 |
| Jan 06 2016 |
859 |
237.59 |
| Dec 30 2015 |
361 |
230.54 |
| Dec 30 2015 |
4920 |
351.88 |
| Dec 30 2015 |
858 |
237.59 |
| Dec 23 2015 |
361 |
230.54 |
| Dec 23 2015 |
4920 |
351.88 |
| Dec 23 2015 |
858 |
237.59 |
| Dec 16 2015 |
361 |
230.54 |
| Dec 16 2015 |
4920 |
351.88 |
| Dec 16 2015 |
858 |
237.59 |
| Dec 09 2015 |
362 |
230.54 |
| Dec 09 2015 |
4920 |
351.88 |
| Dec 09 2015 |
859 |
237.59 |
| Dec 02 2015 |
362 |
230.54 |
| Dec 02 2015 |
4920 |
351.88 |
| Dec 02 2015 |
859 |
237.59 |
| Nov 25 2015 |
4920 |
351.88 |
| Nov 25 2015 |
362 |
230.54 |
| Nov 25 2015 |
859 |
237.59 |
| Nov 18 2015 |
362 |
230.54 |
| Nov 18 2015 |
4920 |
351.88 |
| Nov 18 2015 |
859 |
237.59 |
| Nov 11 2015 |
362 |
230.54 |
| Nov 11 2015 |
4914 |
351.88 |
| Nov 11 2015 |
859 |
237.59 |
| Nov 04 2015 |
4914 |
351.88 |
| Nov 04 2015 |
362 |
230.54 |
| Nov 04 2015 |
859 |
237.59 |
| Oct 28 2015 |
362 |
230.54 |
| Oct 28 2015 |
4915 |
351.88 |
| Oct 28 2015 |
858 |
237.59 |
| Oct 21 2015 |
4910 |
351.88 |
| Oct 21 2015 |
362 |
230.54 |
| Oct 21 2015 |
859 |
237.59 |
| Oct 14 2015 |
4914 |
351.88 |
| Oct 14 2015 |
362 |
230.54 |
| Oct 14 2015 |
859 |
237.59 |
| Oct 07 2015 |
362 |
230.54 |
| Oct 07 2015 |
4918 |
351.88 |
| Oct 07 2015 |
858 |
237.59 |
| Sep 30 2015 |
362 |
230.54 |
| Sep 30 2015 |
4923 |
351.88 |
| Sep 30 2015 |
860 |
237.59 |
| Sep 23 2015 |
363 |
230.54 |
| Sep 23 2015 |
4930 |
351.88 |
| Sep 23 2015 |
862 |
237.59 |
| Sep 16 2015 |
4896 |
351.88 |
| Sep 16 2015 |
364 |
230.54 |
| Sep 16 2015 |
861 |
237.59 |
| Sep 09 2015 |
361 |
230.54 |
| Sep 09 2015 |
4893 |
351.88 |
| Sep 09 2015 |
869 |
237.59 |
| Sep 02 2015 |
352 |
230.54 |
| Sep 02 2015 |
4949 |
351.88 |
| Sep 02 2015 |
863 |
237.59 |
| Aug 26 2015 |
5043 |
351.88 |
| Aug 26 2015 |
356 |
230.54 |
| Aug 26 2015 |
864 |
237.59 |
| Aug 19 2015 |
353 |
230.54 |
| Aug 19 2015 |
5227 |
351.88 |
| Aug 19 2015 |
862 |
237.59 |
| Aug 12 2015 |
354 |
230.54 |
| Aug 12 2015 |
5202 |
351.88 |
| Aug 12 2015 |
827 |
237.59 |
| Aug 05 2015 |
301 |
225.8 |
| Aug 05 2015 |
5243 |
351.88 |
| Aug 05 2015 |
664 |
230.54 |
| Jul 29 2015 |
5229 |
351.88 |
| Jul 29 2015 |
309 |
225.8 |
| Jul 29 2015 |
670 |
230.54 |
| Jul 22 2015 |
289 |
224.91 |
| Jul 22 2015 |
5238 |
351.88 |
| Jul 22 2015 |
567 |
225.8 |
| Jul 15 2015 |
316 |
224.91 |
| Jul 15 2015 |
5429 |
351.88 |
| Jul 15 2015 |
595 |
225.8 |
| Jul 08 2015 |
326 |
224.91 |
| Jul 08 2015 |
5472 |
351.88 |
| Jul 08 2015 |
615 |
224.91 |
| Jul 01 2015 |
331 |
224.91 |
| Jul 01 2015 |
5513 |
351.88 |
| Jul 01 2015 |
629 |
224.91 |
| Jun 24 2015 |
333 |
224.91 |
| Jun 24 2015 |
5555 |
351.88 |
| Jun 24 2015 |
629 |
224.91 |
| Jun 17 2015 |
338 |
224.91 |
| Jun 17 2015 |
5543 |
351.88 |
| Jun 17 2015 |
640 |
224.91 |
| Jun 10 2015 |
3064 |
316.82 |
| Jun 10 2015 |
352 |
224.91 |
| Jun 10 2015 |
618 |
224.91 |
| Jun 03 2015 |
274 |
218.11 |
| Jun 03 2015 |
3170 |
316.82 |
| Jun 03 2015 |
719 |
227.5 |
| May 27 2015 |
254 |
216.96 |
| May 27 2015 |
3156 |
316.82 |
| May 27 2015 |
678 |
227.5 |
| May 20 2015 |
3184 |
316.82 |
| May 20 2015 |
257 |
216.96 |
| May 20 2015 |
665 |
227.5 |
| May 13 2015 |
237 |
214.89 |
| May 13 2015 |
4124 |
330.8 |
| May 13 2015 |
566 |
222.21 |
| May 06 2015 |
2549 |
305.63 |
| May 06 2015 |
179 |
214.89 |
| May 06 2015 |
452 |
220.17 |
| Apr 29 2015 |
184 |
212.79 |
| Apr 29 2015 |
2617 |
305.63 |
| Apr 29 2015 |
478 |
220.17 |
| Apr 22 2015 |
2649 |
305.63 |
| Apr 22 2015 |
185 |
212.79 |
| Apr 22 2015 |
467 |
220.17 |
| Apr 15 2015 |
190 |
213.03 |
| Apr 15 2015 |
2682 |
305.63 |
| Apr 15 2015 |
409 |
215.13 |
| Apr 08 2015 |
2720 |
305.63 |
| Apr 08 2015 |
212 |
215.1 |
| Apr 08 2015 |
468 |
218.33 |
| Apr 01 2015 |
215 |
215.1 |
| Apr 01 2015 |
2768 |
305.63 |
| Apr 01 2015 |
484 |
218.33 |
| Mar 25 2015 |
204 |
215.1 |
| Mar 25 2015 |
2652 |
305.63 |
| Mar 25 2015 |
417 |
215.1 |
| Mar 18 2015 |
252 |
218.91 |
| Mar 18 2015 |
2782 |
309.72 |
| Mar 18 2015 |
495 |
218.69 |
| Mar 11 2015 |
2851 |
309.72 |
| Mar 11 2015 |
220 |
215.94 |
| Mar 11 2015 |
584 |
218.69 |
| Mar 04 2015 |
227 |
215.94 |
| Mar 04 2015 |
2914 |
309.72 |
| Mar 04 2015 |
587 |
218.69 |
| Feb 25 2015 |
2932 |
309.72 |
| Feb 25 2015 |
225 |
215.94 |
| Feb 25 2015 |
594 |
218.69 |
| Feb 18 2015 |
3008 |
309.72 |
| Feb 18 2015 |
228 |
215.94 |
| Feb 18 2015 |
605 |
218.69 |
| Feb 11 2015 |
3041 |
309.72 |
| Feb 11 2015 |
231 |
215.94 |
| Feb 11 2015 |
610 |
218.69 |
| Feb 04 2015 |
228 |
215.94 |
| Feb 04 2015 |
3060 |
309.72 |
| Feb 04 2015 |
607 |
218.69 |
| Jan 28 2015 |
229 |
215.94 |
| Jan 28 2015 |
3060 |
309.72 |
| Jan 28 2015 |
605 |
218.69 |
| Jan 21 2015 |
231 |
215.94 |
| Jan 21 2015 |
3077 |
309.72 |
| Jan 21 2015 |
611 |
218.69 |
| Jan 14 2015 |
3080 |
309.72 |
| Jan 14 2015 |
231 |
215.94 |
| Jan 14 2015 |
612 |
218.69 |
| Jan 07 2015 |
3080 |
309.72 |
| Jan 07 2015 |
232 |
215.94 |
| Jan 07 2015 |
613 |
218.69 |
| Dec 31 2014 |
232 |
215.94 |
| Dec 31 2014 |
3080 |
309.72 |
| Dec 31 2014 |
614 |
218.69 |
| Dec 24 2014 |
3080 |
309.72 |
| Dec 24 2014 |
232 |
215.94 |
| Dec 24 2014 |
614 |
218.69 |
| Dec 17 2014 |
232 |
215.94 |
| Dec 17 2014 |
3080 |
309.72 |
| Dec 17 2014 |
614 |
218.69 |
| Dec 10 2014 |
232 |
215.94 |
| Dec 10 2014 |
3080 |
309.72 |
| Dec 10 2014 |
614 |
218.69 |
| Dec 03 2014 |
232 |
215.94 |
| Dec 03 2014 |
3080 |
309.72 |
| Dec 03 2014 |
614 |
218.69 |
| Nov 26 2014 |
3080 |
309.72 |
| Nov 26 2014 |
232 |
215.94 |
| Nov 26 2014 |
614 |
218.69 |
| Nov 19 2014 |
232 |
215.94 |
| Nov 19 2014 |
3080 |
309.72 |
| Nov 19 2014 |
614 |
218.69 |
| Nov 12 2014 |
232 |
215.94 |
| Nov 12 2014 |
3080 |
309.72 |
| Nov 12 2014 |
614 |
218.69 |
| Nov 05 2014 |
3080 |
309.72 |
| Nov 05 2014 |
232 |
215.94 |
| Nov 05 2014 |
614 |
218.69 |
| Oct 29 2014 |
3080 |
309.72 |
| Oct 29 2014 |
232 |
215.94 |
| Oct 29 2014 |
614 |
218.69 |
| Oct 22 2014 |
232 |
215.94 |
| Oct 22 2014 |
3077 |
309.72 |
| Oct 22 2014 |
621 |
218.69 |
| Oct 15 2014 |
3074 |
309.72 |
| Oct 15 2014 |
232 |
215.94 |
| Oct 15 2014 |
622 |
218.69 |
| Oct 08 2014 |
3089 |
309.72 |
| Oct 08 2014 |
234 |
215.94 |
| Oct 08 2014 |
623 |
218.69 |
| Oct 01 2014 |
234 |
215.94 |
| Oct 01 2014 |
3091 |
309.72 |
| Oct 01 2014 |
622 |
218.69 |
| Sep 24 2014 |
235 |
215.94 |
| Sep 24 2014 |
3091 |
309.72 |
| Sep 24 2014 |
621 |
218.69 |
| Sep 17 2014 |
3090 |
309.72 |
| Sep 17 2014 |
236 |
215.94 |
| Sep 17 2014 |
624 |
218.69 |
| Sep 10 2014 |
233 |
215.94 |
| Sep 10 2014 |
3104 |
309.72 |
| Sep 10 2014 |
622 |
218.69 |
| Sep 03 2014 |
242 |
215.94 |
| Sep 03 2014 |
3106 |
309.72 |
| Sep 03 2014 |
617 |
218.69 |
| Aug 27 2014 |
245 |
215.94 |
| Aug 27 2014 |
3083 |
309.72 |
| Aug 27 2014 |
629 |
218.69 |
| Aug 20 2014 |
3100 |
309.72 |
| Aug 20 2014 |
246 |
215.94 |
| Aug 20 2014 |
631 |
218.69 |
| Aug 13 2014 |
250 |
215.94 |
| Aug 13 2014 |
3110 |
309.72 |
| Aug 13 2014 |
603 |
218.69 |
| Aug 06 2014 |
255 |
215.94 |
| Aug 06 2014 |
3151 |
309.72 |
| Aug 06 2014 |
603 |
218.69 |
| Jul 30 2014 |
3168 |
309.72 |
| Jul 30 2014 |
262 |
215.94 |
| Jul 30 2014 |
617 |
218.69 |
| Jul 23 2014 |
258 |
215.94 |
| Jul 23 2014 |
200 |
192.77 |
| Jul 23 2014 |
3188 |
309.72 |
| Jul 23 2014 |
630 |
218.69 |
| Jul 16 2014 |
246 |
215.94 |
| Jul 16 2014 |
203 |
192.77 |
| Jul 16 2014 |
3223 |
309.72 |
| Jul 16 2014 |
612 |
218.69 |
| Jul 09 2014 |
191 |
192.77 |
| Jul 09 2014 |
259 |
215.94 |
| Jul 09 2014 |
3231 |
309.72 |
| Jul 09 2014 |
611 |
218.69 |
| Jul 02 2014 |
256 |
215.94 |
| Jul 02 2014 |
201 |
192.77 |
| Jul 02 2014 |
3281 |
309.72 |
| Jul 02 2014 |
624 |
218.69 |
| Jun 25 2014 |
200 |
192.77 |
| Jun 25 2014 |
278 |
215.94 |
| Jun 25 2014 |
7917 |
372.74 |
| Jun 25 2014 |
641 |
218.91 |
| Jun 18 2014 |
192 |
192.77 |
| Jun 18 2014 |
279 |
215.94 |
| Jun 18 2014 |
7953 |
372.74 |
| Jun 18 2014 |
589 |
215.94 |
| Jun 11 2014 |
208 |
192.77 |
| Jun 11 2014 |
395 |
221.81 |
| Jun 11 2014 |
613 |
216.12 |
| Jun 04 2014 |
207 |
192.77 |
| Jun 04 2014 |
497 |
225.64 |
| Jun 04 2014 |
606 |
214.63 |
| May 28 2014 |
510 |
225.64 |
| May 28 2014 |
206 |
192.77 |
| May 28 2014 |
846 |
242.32 |
| May 28 2014 |
615 |
214.63 |
| May 21 2014 |
860 |
242.32 |
| May 21 2014 |
537 |
225.64 |
| May 21 2014 |
203 |
192.77 |
| May 21 2014 |
624 |
214.63 |
| May 14 2014 |
872 |
242.32 |
| May 14 2014 |
569 |
226.35 |
| May 14 2014 |
214 |
192.77 |
| May 14 2014 |
644 |
215.03 |
| May 07 2014 |
571 |
227.15 |
| May 07 2014 |
206 |
192.77 |
| May 07 2014 |
870 |
242.32 |
| May 07 2014 |
657 |
215.26 |
| Apr 30 2014 |
969 |
242.32 |
| Apr 30 2014 |
640 |
227.15 |
| Apr 30 2014 |
252 |
192.77 |
| Apr 30 2014 |
727 |
215.26 |
| Apr 23 2014 |
1005 |
242.32 |
| Apr 23 2014 |
672 |
227.15 |
| Apr 23 2014 |
267 |
192.77 |
| Apr 23 2014 |
747 |
215.26 |
| Apr 16 2014 |
273 |
192.77 |
| Apr 16 2014 |
572 |
222.6 |
| Apr 16 2014 |
1030 |
242.32 |
| Apr 16 2014 |
779 |
215.26 |
| Apr 09 2014 |
556 |
221.64 |
| Apr 09 2014 |
275 |
192.77 |
| Apr 09 2014 |
1079 |
242.32 |
| Apr 09 2014 |
782 |
214.3 |
| Apr 02 2014 |
1082 |
242.32 |
| Apr 02 2014 |
581 |
221.64 |
| Apr 02 2014 |
257 |
192.77 |
| Apr 02 2014 |
688 |
214.3 |
| Mar 26 2014 |
257 |
192.77 |
| Mar 26 2014 |
611 |
221.64 |
| Mar 26 2014 |
1076 |
242.32 |
| Mar 26 2014 |
705 |
214.3 |
| Mar 19 2014 |
281 |
192.77 |
| Mar 19 2014 |
637 |
221.64 |
| Mar 19 2014 |
722 |
227.82 |
| Mar 19 2014 |
717 |
214.3 |
| Mar 12 2014 |
638 |
221.64 |
| Mar 12 2014 |
287 |
192.77 |
| Mar 12 2014 |
745 |
227.82 |
| Mar 12 2014 |
729 |
214.3 |
| Mar 05 2014 |
763 |
227.82 |
| Mar 05 2014 |
673 |
221.64 |
| Mar 05 2014 |
291 |
192.77 |
| Mar 05 2014 |
752 |
214.3 |
| Feb 26 2014 |
693 |
221.64 |
| Feb 26 2014 |
293 |
192.77 |
| Feb 26 2014 |
786 |
227.82 |
| Feb 26 2014 |
765 |
214.3 |
| Feb 19 2014 |
291 |
192.77 |
| Feb 19 2014 |
706 |
221.64 |
| Feb 19 2014 |
946 |
234.06 |
| Feb 19 2014 |
778 |
214.3 |
| Feb 12 2014 |
956 |
234.06 |
| Feb 12 2014 |
708 |
221.64 |
| Feb 12 2014 |
286 |
192.77 |
| Feb 12 2014 |
787 |
214.3 |
| Feb 05 2014 |
286 |
192.77 |
| Feb 05 2014 |
729 |
221.64 |
| Feb 05 2014 |
973 |
234.06 |
| Feb 05 2014 |
800 |
214.3 |
| Jan 29 2014 |
747 |
221.64 |
| Jan 29 2014 |
286 |
192.77 |
| Jan 29 2014 |
971 |
234.06 |
| Jan 29 2014 |
806 |
214.3 |
| Jan 22 2014 |
286 |
192.77 |
| Jan 22 2014 |
756 |
221.64 |
| Jan 22 2014 |
976 |
234.06 |
| Jan 22 2014 |
813 |
214.3 |
| Jan 15 2014 |
286 |
192.77 |
| Jan 15 2014 |
757 |
221.64 |
| Jan 15 2014 |
976 |
234.06 |
| Jan 15 2014 |
812 |
214.3 |
| Jan 08 2014 |
759 |
221.64 |
| Jan 08 2014 |
286 |
192.77 |
| Jan 08 2014 |
976 |
234.06 |
| Jan 08 2014 |
812 |
214.3 |
| Jan 01 2014 |
761 |
221.64 |
| Jan 01 2014 |
286 |
192.77 |
| Jan 01 2014 |
976 |
234.06 |
| Jan 01 2014 |
814 |
214.3 |
| Dec 25 2013 |
976 |
234.06 |
| Dec 25 2013 |
286 |
192.77 |
| Dec 25 2013 |
761 |
221.64 |
| Dec 25 2013 |
814 |
214.3 |
| Dec 18 2013 |
286 |
192.77 |
| Dec 18 2013 |
761 |
221.64 |
| Dec 18 2013 |
976 |
234.06 |
| Dec 18 2013 |
814 |
214.3 |
| Dec 11 2013 |
286 |
192.77 |
| Dec 11 2013 |
761 |
221.64 |
| Dec 11 2013 |
976 |
234.06 |
| Dec 11 2013 |
814 |
214.3 |
| Dec 04 2013 |
976 |
234.06 |
| Dec 04 2013 |
761 |
221.64 |
| Dec 04 2013 |
286 |
192.77 |
| Dec 04 2013 |
814 |
214.3 |
| Nov 27 2013 |
976 |
234.06 |
| Nov 27 2013 |
761 |
221.64 |
| Nov 27 2013 |
286 |
192.77 |
| Nov 27 2013 |
814 |
214.3 |
| Nov 20 2013 |
761 |
221.64 |
| Nov 20 2013 |
286 |
192.77 |
| Nov 20 2013 |
976 |
234.06 |
| Nov 20 2013 |
814 |
214.3 |
| Nov 13 2013 |
976 |
234.06 |
| Nov 13 2013 |
761 |
221.64 |
| Nov 13 2013 |
286 |
192.77 |
| Nov 13 2013 |
814 |
214.3 |
| Nov 06 2013 |
976 |
234.06 |
| Nov 06 2013 |
286 |
192.77 |
| Nov 06 2013 |
761 |
221.64 |
| Nov 06 2013 |
814 |
214.3 |
| Oct 30 2013 |
286 |
192.77 |
| Oct 30 2013 |
761 |
221.64 |
| Oct 30 2013 |
976 |
234.06 |
| Oct 30 2013 |
814 |
214.3 |
| Oct 23 2013 |
761 |
221.64 |
| Oct 23 2013 |
286 |
192.77 |
| Oct 23 2013 |
976 |
234.06 |
| Oct 23 2013 |
814 |
214.3 |
| Oct 16 2013 |
980 |
234.06 |
| Oct 16 2013 |
762 |
221.64 |
| Oct 16 2013 |
287 |
192.77 |
| Oct 16 2013 |
820 |
214.3 |
| Oct 09 2013 |
287 |
192.77 |
| Oct 09 2013 |
773 |
221.64 |
| Oct 09 2013 |
978 |
234.06 |
| Oct 09 2013 |
829 |
214.3 |
| Oct 02 2013 |
775 |
221.64 |
| Oct 02 2013 |
293 |
192.77 |
| Oct 02 2013 |
978 |
234.06 |
| Oct 02 2013 |
833 |
214.3 |
| Sep 25 2013 |
787 |
221.64 |
| Sep 25 2013 |
292 |
192.77 |
| Sep 25 2013 |
976 |
234.06 |
| Sep 25 2013 |
838 |
214.3 |
| Sep 18 2013 |
977 |
234.06 |
| Sep 18 2013 |
792 |
221.64 |
| Sep 18 2013 |
293 |
192.77 |
| Sep 18 2013 |
839 |
214.3 |
| Sep 11 2013 |
293 |
192.77 |
| Sep 11 2013 |
799 |
221.64 |
| Sep 11 2013 |
1003 |
234.06 |
| Sep 11 2013 |
861 |
214.3 |
| Sep 04 2013 |
799 |
221.64 |
| Sep 04 2013 |
294 |
192.77 |
| Sep 04 2013 |
1025 |
234.06 |
| Sep 04 2013 |
869 |
214.3 |
| Aug 28 2013 |
1042 |
234.06 |
| Aug 28 2013 |
299 |
192.77 |
| Aug 28 2013 |
798 |
221.64 |
| Aug 28 2013 |
885 |
214.3 |
| Aug 21 2013 |
299 |
192.77 |
| Aug 21 2013 |
824 |
221.64 |
| Aug 21 2013 |
1053 |
234.06 |
| Aug 21 2013 |
899 |
214.3 |
| Aug 14 2013 |
836 |
221.64 |
| Aug 14 2013 |
299 |
192.77 |
| Aug 14 2013 |
1051 |
234.06 |
| Aug 14 2013 |
901 |
214.3 |
| Aug 07 2013 |
304 |
192.77 |
| Aug 07 2013 |
869 |
221.64 |
| Aug 07 2013 |
1046 |
234.06 |
| Aug 07 2013 |
929 |
214.3 |
| Jul 31 2013 |
310 |
192.77 |
| Jul 31 2013 |
888 |
221.64 |
| Jul 31 2013 |
1089 |
234.06 |
| Jul 31 2013 |
932 |
214.3 |
| Jul 24 2013 |
892 |
221.64 |
| Jul 24 2013 |
1098 |
234.06 |
| Jul 24 2013 |
1078 |
218.4 |
| Jul 17 2013 |
899 |
221.64 |
| Jul 17 2013 |
1102 |
234.06 |
| Jul 17 2013 |
1084 |
218.4 |
| Jul 10 2013 |
1110 |
234.06 |
| Jul 10 2013 |
917 |
221.64 |
| Jul 10 2013 |
1101 |
218.4 |
| Jul 03 2013 |
939 |
221.64 |
| Jul 03 2013 |
1107 |
234.06 |
| Jul 03 2013 |
1219 |
221.64 |
| Jun 26 2013 |
1088 |
224.72 |
| Jun 26 2013 |
1121 |
234.06 |
| Jun 26 2013 |
1194 |
220.05 |
| Jun 19 2013 |
1158 |
234.06 |
| Jun 19 2013 |
1138 |
224.72 |
| Jun 19 2013 |
1218 |
220.05 |
| Jun 12 2013 |
1185 |
234.06 |
| Jun 12 2013 |
1151 |
224.72 |
| Jun 12 2013 |
1288 |
220.05 |
| Jun 05 2013 |
1167 |
224.72 |
| Jun 05 2013 |
1076 |
229.92 |
| Jun 05 2013 |
1286 |
220.05 |
| May 29 2013 |
1054 |
229.92 |
| May 29 2013 |
1479 |
232.35 |
| May 29 2013 |
1434 |
223.5 |
| May 22 2013 |
1099 |
229.92 |
| May 22 2013 |
1518 |
232.35 |
| May 22 2013 |
1497 |
223.5 |
| May 15 2013 |
2356 |
252.08 |
| May 15 2013 |
1125 |
229.92 |
| May 15 2013 |
1882 |
230.82 |
| May 08 2013 |
2358 |
252.08 |
| May 08 2013 |
1112 |
229.92 |
| May 08 2013 |
1880 |
230.82 |
| May 01 2013 |
1201 |
229.92 |
| May 01 2013 |
2452 |
252.08 |
| May 01 2013 |
1957 |
230.82 |
| Apr 24 2013 |
2462 |
251.39 |
| Apr 24 2013 |
1226 |
229.92 |
| Apr 24 2013 |
2030 |
230.82 |
| Apr 17 2013 |
3815 |
276.97 |
| Apr 17 2013 |
1290 |
229.92 |
| Apr 17 2013 |
3094 |
251.83 |
| Apr 10 2013 |
4150 |
283.44 |
| Apr 10 2013 |
1355 |
229.92 |
| Apr 10 2013 |
3724 |
262.04 |
| Apr 03 2013 |
1388 |
229.92 |
| Apr 03 2013 |
4153 |
283.44 |
| Apr 03 2013 |
3747 |
262.04 |
| Mar 27 2013 |
4204 |
283.44 |
| Mar 27 2013 |
1426 |
229.92 |
| Mar 27 2013 |
3796 |
262.04 |
| Mar 20 2013 |
4176 |
283.44 |
| Mar 20 2013 |
1944 |
246.54 |
| Mar 20 2013 |
4568 |
274.22 |
| Mar 13 2013 |
1304 |
246.54 |
| Mar 13 2013 |
5424 |
286.75 |
| Oct 19 2012 |
4671 |
306.85 |
| Oct 19 2012 |
5953 |
306.85 |
| Sep 23 2012 |
4647 |
306.85 |
| Sep 23 2012 |
5931 |
306.85 |
| Aug 31 2012 |
4527 |
306.85 |
| Aug 31 2012 |
5851 |
306.85 |
| Aug 24 2012 |
4492 |
306.85 |
| Aug 24 2012 |
5819 |
306.85 |
| Aug 10 2012 |
4410 |
306.85 |
| Aug 10 2012 |
5744 |
306.85 |
| Aug 03 2012 |
4338 |
306.85 |
| Aug 03 2012 |
5703 |
306.85 |
| Jul 27 2012 |
4261 |
306.85 |
| Jul 27 2012 |
5647 |
306.85 |
| Jul 06 2012 |
4095 |
305.13 |
| Jul 06 2012 |
5467 |
305.13 |
| Jun 22 2012 |
3812 |
305.13 |
| Jun 22 2012 |
5266 |
305.13 |
| Jun 10 2011 |
143 |
165.1 |
| Jun 10 2011 |
197 |
165.1 |
| Jun 03 2011 |
147 |
165.1 |
| Jun 03 2011 |
196 |
165.1 |
| May 29 2011 |
150 |
165.1 |
| May 29 2011 |
207 |
165.1 |
| May 06 2011 |
273 |
165.1 |
| May 06 2011 |
358 |
165.1 |
| Apr 22 2011 |
320 |
165.1 |
| Apr 22 2011 |
409 |
165.1 |
| Apr 01 2011 |
680 |
197.55 |
| Apr 01 2011 |
888 |
197.55 |
| Oct 15 2010 |
775 |
184.28 |
| Oct 15 2010 |
967 |
184.28 |
| Aug 15 2010 |
785 |
184.28 |
| Aug 15 2010 |
973 |
184.28 |
| Aug 01 2010 |
809 |
193.87 |
| Aug 01 2010 |
1030 |
193.87 |
| Jul 15 2010 |
730 |
193.87 |
| Jul 15 2010 |
938 |
193.87 |
| Jul 01 2010 |
750 |
193.87 |
| Jul 01 2010 |
982 |
193.87 |
| Jun 15 2010 |
720 |
193.87 |
| Jun 15 2010 |
948 |
193.87 |
| Jun 01 2010 |
296 |
157.73 |
| Jun 01 2010 |
465 |
157.73 |
| May 27 2010 |
207 |
157.73 |
| May 27 2010 |
350 |
157.73 |
| May 15 2010 |
286 |
157.73 |
| May 15 2010 |
469 |
157.73 |
| Apr 30 2010 |
294 |
157.73 |
| Apr 30 2010 |
459 |
157.73 |
