| Feb 24 2026 |
14563 |
704.38 |
| Feb 17 2026 |
14987 |
704.38 |
| Feb 10 2026 |
14944 |
704.38 |
| Feb 03 2026 |
14999 |
704.38 |
| Jan 27 2026 |
15241 |
704.38 |
| Jan 20 2026 |
15312 |
704.38 |
| Jan 13 2026 |
15354 |
704.38 |
| Jan 06 2026 |
15361 |
704.38 |
| Dec 30 2025 |
15363 |
704.38 |
| Dec 23 2025 |
15353 |
704.38 |
| Dec 16 2025 |
15361 |
704.38 |
| Dec 09 2025 |
15355 |
704.38 |
| Dec 02 2025 |
15340 |
704.38 |
| Nov 25 2025 |
15287 |
704.38 |
| Nov 18 2025 |
15341 |
704.38 |
| Nov 11 2025 |
15301 |
704.38 |
| Nov 04 2025 |
15473 |
704.38 |
| Oct 28 2025 |
15367 |
704.38 |
| Oct 21 2025 |
16026 |
704.38 |
| Oct 14 2025 |
16420 |
704.38 |
| Oct 07 2025 |
16649 |
704.38 |
| Sep 30 2025 |
17021 |
704.38 |
| Sep 23 2025 |
16879 |
704.38 |
| Sep 16 2025 |
15887 |
704.38 |
| Sep 09 2025 |
15670 |
704.38 |
| Sep 02 2025 |
15864 |
704.38 |
| Aug 26 2025 |
15810 |
704.38 |
| Aug 19 2025 |
16045 |
704.38 |
| Aug 12 2025 |
16798 |
704.38 |
| Aug 05 2025 |
16293 |
704.38 |
| Jul 29 2025 |
16397 |
704.38 |
| Jul 22 2025 |
16403 |
704.38 |
| Jul 15 2025 |
16688 |
704.38 |
| Jul 08 2025 |
17518 |
704.38 |
| Jul 01 2025 |
17163 |
704.38 |
| Jun 24 2025 |
17025 |
704.38 |
| Jun 17 2025 |
17334 |
704.38 |
| Jun 10 2025 |
17535 |
704.38 |
| Apr 13 2023 |
10406 |
654.06 |
| Apr 06 2023 |
10505 |
654.06 |
| Mar 30 2023 |
9880 |
654.06 |
| Mar 23 2023 |
10028 |
654.06 |
| Mar 16 2023 |
9798 |
656.74 |
| Mar 09 2023 |
9884 |
656.74 |
| Mar 02 2023 |
9938 |
656.74 |
| Feb 23 2023 |
10055 |
656.74 |
| Feb 16 2023 |
4084 |
650.28 |
| Feb 09 2023 |
4084 |
650.28 |
| Feb 02 2023 |
4100 |
650.28 |
| Jan 26 2023 |
4128 |
650.28 |
| Jan 19 2023 |
4156 |
650.28 |
| Jan 12 2023 |
4177 |
650.28 |
| Jan 05 2023 |
4177 |
650.28 |
| Dec 29 2022 |
4177 |
650.28 |
| Dec 22 2022 |
4177 |
650.28 |
| Dec 15 2022 |
4185 |
650.28 |
| Dec 08 2022 |
4109 |
633.8 |
| Dec 01 2022 |
4136 |
633.8 |
| Nov 24 2022 |
4136 |
633.8 |
| Nov 17 2022 |
4187 |
633.8 |
| Nov 10 2022 |
4238 |
633.8 |
| Nov 03 2022 |
4204 |
633.8 |
| Oct 27 2022 |
4224 |
633.8 |
| Oct 20 2022 |
4254 |
633.8 |
| Oct 13 2022 |
4278 |
633.8 |
| Oct 06 2022 |
4235 |
633.8 |
| Sep 29 2022 |
4347 |
633.8 |
| Sep 22 2022 |
4362 |
633.8 |
| Sep 15 2022 |
4452 |
633.8 |
| Sep 08 2022 |
4427 |
633.8 |
| Sep 01 2022 |
4464 |
633.8 |
| Aug 25 2022 |
4502 |
633.8 |
| Aug 18 2022 |
4504 |
633.8 |
| Aug 11 2022 |
4506 |
633.8 |
| Aug 04 2022 |
4506 |
633.8 |
| Jul 28 2022 |
4521 |
633.8 |
| Jul 21 2022 |
4532 |
633.8 |
| Jul 14 2022 |
4537 |
633.8 |
| Jul 07 2022 |
4511 |
633.8 |
| Jun 30 2022 |
4511 |
633.8 |
| Jun 23 2022 |
4476 |
633.8 |
| Jun 16 2022 |
4494 |
633.8 |
| Jun 09 2022 |
3585 |
633.8 |
| Jun 02 2022 |
3353 |
633.8 |
| May 26 2022 |
3340 |
633.8 |
| May 19 2022 |
3336 |
633.8 |
| May 12 2022 |
3336 |
633.8 |
| May 05 2022 |
3282 |
633.8 |
| Apr 28 2022 |
3282 |
633.8 |
| Apr 21 2022 |
3226 |
633.8 |
| Apr 14 2022 |
3154 |
633.8 |
| Apr 07 2022 |
3154 |
633.8 |
| Mar 31 2022 |
3154 |
633.8 |
| Mar 24 2022 |
2923 |
633.8 |
| Mar 17 2022 |
2913 |
633.8 |
| Mar 10 2022 |
2962 |
633.8 |
| Mar 03 2022 |
2977 |
633.8 |
| Feb 24 2022 |
3005 |
633.8 |
| Feb 17 2022 |
2967 |
633.8 |
| Feb 10 2022 |
2967 |
633.8 |
| Feb 03 2022 |
3023 |
633.8 |
| Jan 27 2022 |
3045 |
633.8 |
| Jan 20 2022 |
3058 |
633.8 |
| Jan 13 2022 |
3058 |
633.8 |
| Jan 06 2022 |
3092 |
634.33 |
| Dec 30 2021 |
3092 |
634.33 |
| Dec 23 2021 |
3092 |
634.33 |
| Dec 16 2021 |
3092 |
634.33 |
| Dec 09 2021 |
3106 |
634.33 |
| Dec 02 2021 |
3123 |
634.33 |
| Nov 25 2021 |
3123 |
634.33 |
| Nov 18 2021 |
3143 |
634.33 |
| Nov 11 2021 |
3175 |
634.33 |
| Nov 04 2021 |
3175 |
634.33 |
| Oct 28 2021 |
3193 |
634.33 |
| Oct 21 2021 |
3220 |
634.33 |
| Oct 14 2021 |
3258 |
634.33 |
| Oct 07 2021 |
3325 |
634.33 |
| Sep 30 2021 |
3385 |
634.33 |
| Sep 23 2021 |
3457 |
634.33 |
| Sep 16 2021 |
4377 |
634.33 |
| Sep 09 2021 |
4850 |
634.33 |
| Sep 02 2021 |
5133 |
634.33 |
| Aug 26 2021 |
5276 |
634.33 |
| Aug 19 2021 |
5861 |
634.33 |
| Aug 12 2021 |
6194 |
634.33 |
| Aug 05 2021 |
6210 |
634.33 |
| Jul 29 2021 |
6335 |
634.33 |
| Jul 22 2021 |
6420 |
634.33 |
| Jul 15 2021 |
6501 |
634.33 |
| Jul 08 2021 |
6556 |
634.33 |
| Jul 01 2021 |
6529 |
634.33 |
| Jun 24 2021 |
6555 |
634.33 |
| Jun 01 2021 |
14637 |
610.4 |
| May 01 2021 |
15055 |
610.4 |
| Apr 01 2021 |
15564 |
610.4 |
| Mar 01 2021 |
16041 |
610.4 |
| Feb 01 2021 |
15819 |
610.4 |
| Jan 01 2021 |
15666 |
610.4 |
| Nov 01 2020 |
17087 |
636.46 |
| Oct 01 2020 |
17236 |
636.46 |
| Sep 01 2020 |
17902 |
636.46 |
| Jul 01 2020 |
19262 |
636.46 |
| Apr 01 2020 |
21440 |
636.46 |
| Mar 01 2020 |
21951 |
636.46 |
| Feb 01 2020 |
21888 |
636.46 |
