| Oct 16 2024 |
16492 |
653.33 |
| Oct 09 2024 |
16721 |
653.33 |
| Oct 02 2024 |
12052 |
639.48 |
| Sep 25 2024 |
12030 |
639.48 |
| Sep 18 2024 |
11176 |
639.48 |
| Sep 11 2024 |
9991 |
639.48 |
| Sep 04 2024 |
6211 |
637.78 |
| Aug 28 2024 |
6653 |
637.78 |
| Aug 21 2024 |
7249 |
637.78 |
| Aug 14 2024 |
7379 |
637.78 |
| Aug 07 2024 |
7371 |
637.78 |
| Jul 31 2024 |
7406 |
637.78 |
| Jul 24 2024 |
7291 |
637.78 |
| Jul 17 2024 |
7246 |
637.78 |
| Jul 10 2024 |
7048 |
637.78 |
| Jul 03 2024 |
7053 |
637.78 |
| Jun 26 2024 |
6918 |
637.78 |
| Jun 19 2024 |
6928 |
637.78 |
| Jun 12 2024 |
6875 |
637.78 |
| Jun 05 2024 |
6212 |
637.78 |
| May 29 2024 |
5754 |
637.78 |
| May 22 2024 |
5657 |
637.78 |
| May 15 2024 |
6096 |
637.78 |
| May 08 2024 |
6135 |
637.78 |
| May 01 2024 |
6177 |
637.78 |
| Apr 24 2024 |
8075 |
623.48 |
| Apr 17 2024 |
8227 |
623.48 |
| Apr 10 2024 |
8000 |
623.48 |
| Apr 03 2024 |
7880 |
623.48 |
| Mar 27 2024 |
7856 |
623.48 |
| Mar 21 2024 |
7898 |
623.48 |
| Mar 14 2024 |
7875 |
623.48 |
| Mar 07 2024 |
8042 |
623.48 |
| Feb 29 2024 |
8053 |
623.48 |
| Feb 22 2024 |
8062 |
623.48 |
| Feb 15 2024 |
8139 |
623.48 |
| Feb 08 2024 |
8187 |
623.48 |
| Feb 01 2024 |
8206 |
623.48 |
| Jan 25 2024 |
7810 |
608.81 |
| Jan 18 2024 |
7968 |
608.81 |
| Jan 11 2024 |
7999 |
608.81 |
| Jan 04 2024 |
7999 |
608.81 |
| Dec 28 2023 |
7926 |
608.81 |
| Dec 21 2023 |
7926 |
608.81 |
| Dec 14 2023 |
7926 |
608.81 |
| Dec 07 2023 |
7882 |
608.81 |
| Nov 30 2023 |
6752 |
608.81 |
| Nov 23 2023 |
6667 |
608.81 |
| Nov 16 2023 |
5233 |
608.81 |
| Nov 09 2023 |
4954 |
608.81 |
| Nov 02 2023 |
4934 |
608.81 |
| Oct 26 2023 |
4650 |
604.61 |
| Oct 19 2023 |
4667 |
604.61 |
| Oct 12 2023 |
4685 |
604.61 |
| Oct 05 2023 |
4662 |
604.61 |
| Sep 28 2023 |
4569 |
604.61 |
| Sep 21 2023 |
9522 |
573.13 |
| Sep 14 2023 |
9559 |
573.13 |
| Sep 07 2023 |
9449 |
573.13 |
| Aug 31 2023 |
9481 |
573.13 |
| Aug 24 2023 |
9722 |
573.13 |
| Aug 17 2023 |
9814 |
573.13 |
| Aug 10 2023 |
9820 |
573.13 |
| Aug 03 2023 |
9822 |
573.13 |
| Jul 27 2023 |
9807 |
573.13 |
| Jul 20 2023 |
9839 |
573.13 |
| Jul 13 2023 |
9944 |
573.13 |
| Jul 06 2023 |
10102 |
573.13 |
| Jun 29 2023 |
10136 |
573.13 |
| Jun 22 2023 |
10338 |
573.13 |
| Jun 15 2023 |
10002 |
573.13 |
| Jun 08 2023 |
10092 |
573.13 |
| Jun 01 2023 |
10102 |
573.13 |
| May 25 2023 |
2856 |
583.8 |
| May 18 2023 |
2826 |
580.64 |
| May 11 2023 |
2945 |
580.64 |
| May 04 2023 |
2928 |
580.64 |
| Apr 27 2023 |
3078 |
580.64 |
| Apr 20 2023 |
2888 |
580.64 |
| Apr 13 2023 |
2913 |
580.64 |
| Apr 06 2023 |
2952 |
580.64 |
| Mar 30 2023 |
2859 |
580.64 |
| Mar 23 2023 |
3024 |
580.64 |
| Mar 16 2023 |
3212 |
580.64 |
| Mar 09 2023 |
3456 |
604.41 |
| Mar 02 2023 |
3517 |
604.41 |
| Feb 23 2023 |
3672 |
604.41 |
| Feb 16 2023 |
3652 |
584.51 |
| Feb 09 2023 |
3652 |
584.51 |
| Feb 02 2023 |
3613 |
575.5 |
| Jan 26 2023 |
3640 |
575.5 |
| Jan 19 2023 |
3665 |
575.5 |
| Jan 12 2023 |
3686 |
575.5 |
| Jan 05 2023 |
3686 |
575.5 |
| Dec 29 2022 |
3686 |
575.5 |
| Dec 22 2022 |
3686 |
575.5 |
| Dec 15 2022 |
3694 |
575.5 |
| Dec 08 2022 |
3719 |
575.5 |
| Dec 01 2022 |
3745 |
575.5 |
| Nov 24 2022 |
3745 |
575.5 |
| Nov 17 2022 |
3786 |
575.5 |
| Nov 10 2022 |
3838 |
575.5 |
| Nov 03 2022 |
3803 |
575.5 |
| Oct 27 2022 |
3822 |
575.5 |
| Oct 20 2022 |
3849 |
575.5 |
| Oct 13 2022 |
3871 |
575.5 |
| Oct 06 2022 |
3830 |
575.5 |
| Sep 29 2022 |
3918 |
575.5 |
| Sep 22 2022 |
3926 |
575.5 |
| Sep 15 2022 |
4009 |
575.5 |
| Sep 08 2022 |
3990 |
579.63 |
| Sep 01 2022 |
4026 |
579.63 |
| Aug 25 2022 |
4059 |
579.63 |
| Aug 18 2022 |
4061 |
579.63 |
| Aug 11 2022 |
4063 |
579.63 |
| Aug 04 2022 |
4063 |
579.63 |
| Jul 28 2022 |
4079 |
579.63 |
| Jul 21 2022 |
4087 |
579.63 |
| Jul 14 2022 |
4091 |
579.63 |
| Jul 07 2022 |
4069 |
579.63 |
| Jun 30 2022 |
4069 |
579.63 |
| Jun 23 2022 |
4037 |
579.63 |
| Jun 16 2022 |
4053 |
579.63 |
| Jun 09 2022 |
3178 |
566.23 |
| Jun 02 2022 |
2997 |
566.23 |
| May 26 2022 |
2988 |
566.23 |
| May 19 2022 |
2985 |
566.23 |
| May 12 2022 |
2985 |
566.23 |
| May 05 2022 |
2932 |
566.23 |
| Apr 28 2022 |
2932 |
566.23 |
| Apr 21 2022 |
2877 |
566.23 |
| Apr 14 2022 |
2805 |
566.23 |
| Apr 07 2022 |
2805 |
566.23 |
| Mar 31 2022 |
2805 |
566.23 |
| Mar 24 2022 |
2631 |
566.23 |
| Mar 17 2022 |
2621 |
566.23 |
| Mar 10 2022 |
2669 |
566.23 |
| Mar 03 2022 |
2683 |
566.23 |
| Feb 24 2022 |
2711 |
566.23 |
| Feb 17 2022 |
2674 |
566.23 |
| Feb 10 2022 |
2674 |
566.23 |
| Feb 03 2022 |
2725 |
566.23 |
| Jan 27 2022 |
2747 |
566.23 |
| Jan 20 2022 |
2760 |
566.23 |
| Jan 13 2022 |
2760 |
566.23 |
| Jan 06 2022 |
2788 |
566.23 |
| Dec 30 2021 |
2788 |
566.23 |
| Dec 23 2021 |
2788 |
566.23 |
| Dec 16 2021 |
2788 |
566.23 |
| Dec 09 2021 |
2802 |
566.23 |
| Dec 02 2021 |
2821 |
566.23 |
| Nov 25 2021 |
2821 |
566.23 |
| Nov 18 2021 |
2840 |
566.23 |
| Nov 11 2021 |
2870 |
566.23 |
| Nov 04 2021 |
2870 |
566.23 |
| Oct 28 2021 |
2886 |
566.23 |
| Oct 21 2021 |
2911 |
566.23 |
| Oct 14 2021 |
2946 |
566.23 |
| Oct 07 2021 |
3008 |
566.23 |
| Sep 30 2021 |
3067 |
566.23 |
| Sep 23 2021 |
3138 |
566.23 |
| Sep 16 2021 |
3867 |
566.23 |
| Sep 09 2021 |
4260 |
566.23 |
| Sep 02 2021 |
4488 |
566.23 |
| Aug 26 2021 |
4595 |
566.23 |
| Aug 19 2021 |
4998 |
566.23 |
| Aug 12 2021 |
5223 |
566.23 |
| Aug 05 2021 |
5237 |
566.23 |
| Jul 29 2021 |
5361 |
566.23 |
| Jul 22 2021 |
5446 |
566.23 |
| Jul 15 2021 |
5524 |
566.23 |
| Jul 08 2021 |
5579 |
566.23 |
| Jul 01 2021 |
5563 |
566.23 |
| Jun 24 2021 |
5590 |
566.23 |
| Jun 01 2021 |
5575 |
574.27 |
| May 01 2021 |
5857 |
590.95 |
| Apr 01 2021 |
6337 |
590.95 |
| Mar 01 2021 |
6552 |
574.27 |
| Feb 01 2021 |
6744 |
590.95 |
| Jan 01 2021 |
6690 |
590.95 |
| Dec 01 2020 |
14778 |
612.33 |
| Nov 01 2020 |
7144 |
625.66 |
| Oct 01 2020 |
7312 |
653.83 |
| Sep 01 2020 |
7502 |
665.72 |
| Aug 01 2020 |
18438 |
637.77 |
| Jul 01 2020 |
8018 |
665.72 |
| Apr 01 2020 |
9564 |
665.72 |
| Mar 01 2020 |
22366 |
673.57 |
| Feb 01 2020 |
22303 |
673.57 |
| Jan 01 2020 |
21910 |
637.77 |
| Dec 01 2019 |
21871 |
637.77 |
| Nov 01 2019 |
19837 |
637.77 |
| Oct 01 2019 |
19924 |
637.77 |
| Sep 01 2019 |
21535 |
637.77 |
| Aug 01 2019 |
18698 |
637.77 |
