| Jun 07 2026 |
9606 |
483.75 |
| Jun 02 2026 |
9582 |
483.75 |
| May 26 2026 |
9510 |
483.75 |
| May 19 2026 |
9711 |
483.75 |
| May 12 2026 |
10157 |
483.75 |
| May 05 2026 |
10307 |
483.75 |
| Apr 28 2026 |
10547 |
483.75 |
| Apr 21 2026 |
10565 |
483.75 |
| Apr 14 2026 |
10596 |
483.75 |
| Apr 07 2026 |
10505 |
483.75 |
| Mar 31 2026 |
7193 |
738.65 |
| Mar 31 2026 |
10517 |
483.75 |
| Mar 31 2026 |
9655 |
738.65 |
| Mar 24 2026 |
7173 |
686.41 |
| Mar 24 2026 |
10581 |
483.75 |
| Mar 24 2026 |
9584 |
686.41 |
| Mar 17 2026 |
7134 |
686.41 |
| Mar 17 2026 |
10780 |
483.75 |
| Mar 17 2026 |
9595 |
686.41 |
| Mar 10 2026 |
6984 |
686.41 |
| Mar 10 2026 |
10644 |
483.75 |
| Mar 10 2026 |
9476 |
686.41 |
| Mar 03 2026 |
6164 |
697.07 |
| Mar 03 2026 |
10494 |
483.75 |
| Mar 03 2026 |
8626 |
697.07 |
| Feb 24 2026 |
5960 |
697.07 |
| Feb 24 2026 |
10632 |
483.75 |
| Feb 24 2026 |
8411 |
697.07 |
| Feb 17 2026 |
5931 |
697.07 |
| Feb 17 2026 |
10704 |
483.75 |
| Feb 17 2026 |
8522 |
697.07 |
| Feb 10 2026 |
5955 |
697.07 |
| Feb 10 2026 |
10600 |
483.75 |
| Feb 10 2026 |
8614 |
697.07 |
| Feb 03 2026 |
5988 |
697.07 |
| Feb 03 2026 |
10614 |
483.75 |
| Feb 03 2026 |
8640 |
697.07 |
| Jan 27 2026 |
6036 |
697.07 |
| Jan 27 2026 |
10676 |
483.75 |
| Jan 27 2026 |
8712 |
697.07 |
| Jan 20 2026 |
6085 |
697.07 |
| Jan 20 2026 |
10753 |
483.75 |
| Jan 20 2026 |
8758 |
697.07 |
| Jan 13 2026 |
6099 |
697.07 |
| Jan 13 2026 |
10774 |
483.75 |
| Jan 13 2026 |
8774 |
697.07 |
| Jan 06 2026 |
6100 |
697.07 |
| Jan 06 2026 |
10781 |
483.75 |
| Jan 06 2026 |
8773 |
697.07 |
| Dec 30 2025 |
6113 |
697.07 |
| Dec 30 2025 |
10779 |
483.75 |
| Dec 30 2025 |
8781 |
697.07 |
| Dec 23 2025 |
6115 |
697.07 |
| Dec 23 2025 |
10769 |
483.75 |
| Dec 23 2025 |
8763 |
697.07 |
| Dec 16 2025 |
6115 |
697.07 |
| Dec 16 2025 |
10777 |
483.75 |
| Dec 16 2025 |
8784 |
697.07 |
| Dec 09 2025 |
6115 |
697.07 |
| Dec 09 2025 |
10775 |
483.75 |
| Dec 09 2025 |
8785 |
697.07 |
| Dec 02 2025 |
6118 |
697.07 |
| Dec 02 2025 |
10756 |
483.75 |
| Dec 02 2025 |
8786 |
697.07 |
| Nov 25 2025 |
6118 |
697.07 |
| Nov 25 2025 |
10724 |
483.75 |
| Nov 25 2025 |
8786 |
697.07 |
| Nov 18 2025 |
6118 |
697.07 |
| Nov 18 2025 |
10753 |
483.75 |
| Nov 18 2025 |
8786 |
697.07 |
| Nov 11 2025 |
6109 |
697.07 |
| Nov 11 2025 |
10731 |
483.75 |
| Nov 11 2025 |
8777 |
697.07 |
| Nov 04 2025 |
6110 |
697.07 |
| Nov 04 2025 |
10770 |
483.75 |
| Nov 04 2025 |
8778 |
697.07 |
| Oct 28 2025 |
6108 |
697.07 |
| Oct 28 2025 |
10735 |
483.75 |
| Oct 28 2025 |
8821 |
697.07 |
| Oct 21 2025 |
6108 |
697.07 |
| Oct 21 2025 |
11041 |
483.75 |
| Oct 21 2025 |
8833 |
697.07 |
| Oct 14 2025 |
6108 |
697.07 |
| Oct 14 2025 |
11372 |
483.75 |
| Oct 14 2025 |
8834 |
697.07 |
| Oct 07 2025 |
6106 |
697.07 |
| Oct 07 2025 |
11494 |
483.75 |
| Oct 07 2025 |
8808 |
697.07 |
| Sep 30 2025 |
6096 |
697.07 |
| Sep 30 2025 |
11674 |
483.75 |
| Sep 30 2025 |
8798 |
697.07 |
| Sep 23 2025 |
6126 |
697.07 |
| Sep 23 2025 |
8813 |
697.07 |
| Sep 16 2025 |
6135 |
697.07 |
| Sep 16 2025 |
10520 |
469.59 |
| Sep 16 2025 |
8850 |
697.07 |
| Sep 09 2025 |
6128 |
697.07 |
| Sep 09 2025 |
6535 |
473.06 |
| Sep 09 2025 |
8852 |
697.07 |
| Sep 02 2025 |
6012 |
697.07 |
| Sep 02 2025 |
6998 |
473.41 |
| Sep 02 2025 |
8782 |
697.07 |
| Aug 26 2025 |
6104 |
697.07 |
| Aug 26 2025 |
6736 |
473.41 |
| Aug 26 2025 |
8939 |
697.07 |
| Aug 19 2025 |
6012 |
697.07 |
| Aug 19 2025 |
7027 |
473.41 |
| Aug 19 2025 |
8900 |
697.07 |
| Aug 12 2025 |
5944 |
697.07 |
| Aug 12 2025 |
6950 |
473.41 |
| Aug 12 2025 |
8876 |
697.07 |
| Aug 05 2025 |
5995 |
697.07 |
| Aug 05 2025 |
6671 |
473.41 |
| Aug 05 2025 |
8951 |
697.07 |
| Jul 29 2025 |
5898 |
697.07 |
| Jul 29 2025 |
6664 |
473.41 |
| Jul 29 2025 |
8867 |
697.07 |
| Jul 22 2025 |
6104 |
697.07 |
| Jul 22 2025 |
6673 |
473.41 |
| Jul 22 2025 |
9087 |
697.07 |
| Jul 15 2025 |
5990 |
697.07 |
| Jul 15 2025 |
6749 |
473.41 |
| Jul 15 2025 |
9065 |
697.07 |
| Jul 08 2025 |
5969 |
697.07 |
| Jul 08 2025 |
6641 |
473.41 |
| Jul 08 2025 |
9097 |
697.07 |
| Jul 01 2025 |
5892 |
697.07 |
| Jul 01 2025 |
6614 |
473.41 |
| Jul 01 2025 |
9067 |
697.07 |
| Jun 24 2025 |
5934 |
697.07 |
| Jun 24 2025 |
6541 |
473.41 |
| Jun 24 2025 |
9075 |
697.07 |
| Jun 17 2025 |
5964 |
697.07 |
| Jun 17 2025 |
6571 |
473.41 |
| Jun 17 2025 |
9084 |
697.07 |
| Jun 10 2025 |
5809 |
697.07 |
| Jun 10 2025 |
6568 |
473.41 |
| Jun 10 2025 |
9020 |
697.07 |
| Jun 03 2025 |
5898 |
697.07 |
| Jun 03 2025 |
6461 |
473.41 |
| Jun 03 2025 |
9035 |
697.07 |
| May 27 2025 |
5837 |
697.07 |
| May 27 2025 |
6536 |
473.41 |
| May 27 2025 |
9024 |
697.07 |
| May 20 2025 |
9403 |
728.51 |
| May 20 2025 |
6507 |
473.41 |
| May 20 2025 |
13007 |
728.51 |
| May 13 2025 |
9361 |
728.51 |
| May 13 2025 |
6686 |
473.41 |
| May 13 2025 |
13015 |
728.51 |
| May 06 2025 |
9439 |
728.51 |
| May 06 2025 |
6688 |
473.41 |
| May 06 2025 |
13252 |
728.51 |
| Apr 29 2025 |
9433 |
728.51 |
| Apr 29 2025 |
6844 |
473.41 |
| Apr 29 2025 |
13320 |
728.51 |
| Apr 22 2025 |
9576 |
718.38 |
| Apr 22 2025 |
6921 |
473.41 |
| Apr 22 2025 |
13267 |
718.38 |
| Apr 15 2025 |
9547 |
718.38 |
| Apr 15 2025 |
7024 |
473.41 |
| Apr 15 2025 |
13395 |
718.38 |
| Apr 08 2025 |
9513 |
718.38 |
| Apr 08 2025 |
6951 |
473.41 |
| Apr 08 2025 |
13352 |
718.38 |
| Apr 01 2025 |
9100 |
732.63 |
| Apr 01 2025 |
9446 |
698.01 |
| Apr 01 2025 |
6865 |
473.41 |
| Apr 01 2025 |
9532 |
709.55 |
| Mar 25 2025 |
9122 |
732.63 |
| Mar 25 2025 |
9405 |
698.01 |
| Mar 25 2025 |
6834 |
473.41 |
| Mar 25 2025 |
9447 |
709.55 |
| Mar 18 2025 |
8981 |
732.63 |
| Mar 18 2025 |
9329 |
677.65 |
| Mar 18 2025 |
6831 |
473.41 |
| Mar 18 2025 |
12778 |
705.14 |
| Mar 11 2025 |
8973 |
732.63 |
| Mar 11 2025 |
9244 |
677.65 |
| Mar 11 2025 |
6744 |
473.41 |
| Mar 11 2025 |
12692 |
705.14 |
| Mar 04 2025 |
9037 |
732.63 |
| Mar 04 2025 |
9255 |
677.65 |
| Mar 04 2025 |
6703 |
473.41 |
| Mar 04 2025 |
12757 |
705.14 |
| Feb 25 2025 |
8982 |
700.03 |
| Feb 25 2025 |
9229 |
663.62 |
| Feb 25 2025 |
6648 |
473.41 |
| Feb 25 2025 |
9462 |
681.83 |
| Feb 18 2025 |
8970 |
700.03 |
| Feb 18 2025 |
9182 |
663.62 |
| Feb 18 2025 |
6619 |
473.41 |
| Feb 18 2025 |
9518 |
681.83 |
| Feb 11 2025 |
8987 |
700.03 |
| Feb 11 2025 |
9194 |
663.62 |
| Feb 11 2025 |
6821 |
473.41 |
| Feb 11 2025 |
9579 |
681.83 |
| Feb 04 2025 |
8894 |
700.03 |
| Feb 04 2025 |
9168 |
663.62 |
| Feb 04 2025 |
6812 |
473.41 |
| Feb 04 2025 |
9518 |
681.83 |
| Jan 29 2025 |
8863 |
700.03 |
| Jan 29 2025 |
9154 |
663.62 |
| Jan 29 2025 |
6829 |
473.41 |
| Jan 29 2025 |
9534 |
681.83 |
| Jan 22 2025 |
8901 |
700.03 |
| Jan 22 2025 |
9159 |
663.62 |
| Jan 22 2025 |
6837 |
473.41 |
| Jan 22 2025 |
9572 |
681.83 |
| Jan 15 2025 |
8938 |
700.03 |
| Jan 15 2025 |
9165 |
663.62 |
| Jan 15 2025 |
6845 |
473.41 |
| Jan 15 2025 |
9573 |
681.83 |
| Jan 08 2025 |
8938 |
700.03 |
| Jan 08 2025 |
7249 |
663.62 |
| Jan 08 2025 |
6845 |
473.41 |
| Jan 08 2025 |
9527 |
681.83 |
| Jan 01 2025 |
8937 |
700.03 |
| Jan 01 2025 |
7290 |
663.62 |
| Jan 01 2025 |
6832 |
473.41 |
| Jan 01 2025 |
9551 |
681.83 |
| Dec 25 2024 |
8937 |
700.03 |
| Dec 25 2024 |
7279 |
663.62 |
| Dec 25 2024 |
6832 |
473.41 |
| Dec 25 2024 |
9531 |
681.83 |
| Dec 18 2024 |
8954 |
700.03 |
| Dec 18 2024 |
7278 |
663.62 |
| Dec 18 2024 |
6826 |
473.41 |
| Dec 18 2024 |
9497 |
681.83 |
| Dec 11 2024 |
8954 |
700.03 |
| Dec 11 2024 |
7269 |
663.62 |
| Dec 11 2024 |
6813 |
473.41 |
| Dec 11 2024 |
9488 |
681.83 |
| Dec 04 2024 |
8954 |
700.03 |
| Dec 04 2024 |
7270 |
663.62 |
| Dec 04 2024 |
6813 |
473.41 |
| Dec 04 2024 |
9488 |
681.83 |
| Nov 27 2024 |
8954 |
700.03 |
| Nov 27 2024 |
7270 |
663.62 |
| Nov 27 2024 |
6759 |
473.41 |
| Nov 27 2024 |
9488 |
681.83 |
| Nov 20 2024 |
8954 |
700.03 |
| Nov 20 2024 |
7168 |
663.62 |
| Nov 20 2024 |
6468 |
473.06 |
| Nov 20 2024 |
9486 |
681.83 |
| Nov 13 2024 |
8953 |
700.03 |
| Nov 13 2024 |
7173 |
663.62 |
| Nov 13 2024 |
6437 |
473.06 |
| Nov 13 2024 |
9481 |
681.83 |
| Nov 06 2024 |
8861 |
700.03 |
| Nov 06 2024 |
7150 |
663.62 |
| Nov 06 2024 |
5615 |
473.06 |
| Nov 06 2024 |
9460 |
681.83 |
| Oct 30 2024 |
8658 |
700.03 |
| Oct 30 2024 |
7177 |
663.62 |
| Oct 30 2024 |
5576 |
473.06 |
| Oct 30 2024 |
9423 |
681.83 |
| Oct 23 2024 |
8657 |
700.03 |
| Oct 23 2024 |
7191 |
663.62 |
| Oct 23 2024 |
5593 |
473.06 |
| Oct 23 2024 |
9748 |
603.81 |
| Oct 16 2024 |
8655 |
700.03 |
| Oct 16 2024 |
7198 |
663.62 |
| Oct 16 2024 |
5736 |
473.06 |
| Oct 16 2024 |
9760 |
603.81 |
| Oct 09 2024 |
8716 |
700.03 |
| Oct 09 2024 |
7197 |
663.62 |
| Oct 09 2024 |
5646 |
473.06 |
| Oct 09 2024 |
9797 |
603.81 |
| Oct 02 2024 |
8716 |
700.03 |
| Oct 02 2024 |
7127 |
663.62 |
| Oct 02 2024 |
2659 |
473.06 |
| Oct 02 2024 |
9760 |
603.81 |
| Sep 25 2024 |
8437 |
700.03 |
| Sep 25 2024 |
7136 |
663.62 |
| Sep 25 2024 |
2540 |
443.96 |
| Sep 25 2024 |
9454 |
532.57 |
| Sep 18 2024 |
8419 |
700.03 |
| Sep 18 2024 |
7122 |
663.62 |
| Sep 18 2024 |
2218 |
407.22 |
| Sep 18 2024 |
9520 |
554.56 |
| Sep 11 2024 |
8402 |
700.03 |
| Sep 11 2024 |
7107 |
663.62 |
| Sep 11 2024 |
2261 |
407.22 |
| Sep 11 2024 |
9562 |
554.56 |
| Sep 04 2024 |
8872 |
700.03 |
| Sep 04 2024 |
7111 |
663.62 |
| Sep 04 2024 |
2447 |
407.22 |
| Sep 04 2024 |
9473 |
554.56 |
| Aug 28 2024 |
8928 |
700.03 |
| Aug 28 2024 |
7163 |
663.62 |
| Aug 28 2024 |
2286 |
395.03 |
| Aug 28 2024 |
8648 |
474.7 |
| Aug 21 2024 |
9006 |
700.03 |
| Aug 21 2024 |
7203 |
663.62 |
| Aug 21 2024 |
2371 |
395.03 |
| Aug 21 2024 |
8718 |
474.7 |
| Aug 14 2024 |
8892 |
700.03 |
| Aug 14 2024 |
6795 |
663.62 |
| Aug 14 2024 |
2400 |
395.03 |
| Aug 14 2024 |
8550 |
474.7 |
| Aug 07 2024 |
8830 |
700.03 |
| Aug 07 2024 |
9523 |
663.62 |
| Aug 07 2024 |
2401 |
395.03 |
| Aug 07 2024 |
8575 |
474.7 |
| Jul 31 2024 |
8958 |
700.03 |
| Jul 31 2024 |
9678 |
663.62 |
| Jul 31 2024 |
2422 |
395.03 |
| Jul 31 2024 |
8598 |
474.7 |
| Jul 24 2024 |
8898 |
700.03 |
| Jul 24 2024 |
9702 |
663.62 |
| Jul 24 2024 |
2341 |
395.03 |
| Jul 24 2024 |
8512 |
474.7 |
| Jul 17 2024 |
8836 |
700.03 |
| Jul 17 2024 |
9636 |
663.62 |
| Jul 17 2024 |
2360 |
395.03 |
| Jul 17 2024 |
8581 |
474.7 |
| Jul 10 2024 |
8531 |
700.03 |
| Jul 10 2024 |
7205 |
663.62 |
| Jul 10 2024 |
2307 |
395.03 |
| Jul 10 2024 |
8494 |
474.7 |
| Jul 03 2024 |
8728 |
700.03 |
| Jul 03 2024 |
7346 |
663.62 |
| Jul 03 2024 |
2315 |
395.03 |
| Jul 03 2024 |
8546 |
474.7 |
| Jun 26 2024 |
8550 |
700.03 |
| Jun 26 2024 |
7463 |
663.62 |
| Jun 26 2024 |
2238 |
395.03 |
| Jun 26 2024 |
8472 |
474.7 |
| Jun 19 2024 |
8534 |
700.03 |
| Jun 19 2024 |
7573 |
663.62 |
| Jun 19 2024 |
2272 |
395.03 |
| Jun 19 2024 |
8526 |
474.7 |
| Jun 12 2024 |
8457 |
700.03 |
| Jun 12 2024 |
7550 |
663.62 |
| Jun 12 2024 |
2241 |
395.03 |
| Jun 12 2024 |
8502 |
474.7 |
| Jun 05 2024 |
8410 |
700.03 |
| Jun 05 2024 |
7650 |
663.62 |
| Jun 05 2024 |
2072 |
392.4 |
| Jun 05 2024 |
8608 |
474.7 |
| May 29 2024 |
8471 |
700.03 |
| May 29 2024 |
7679 |
663.62 |
| May 29 2024 |
2058 |
392.4 |
| May 29 2024 |
8670 |
474.7 |
| May 22 2024 |
8987 |
700.03 |
| May 22 2024 |
7558 |
663.62 |
| May 22 2024 |
1997 |
392.4 |
| May 22 2024 |
8740 |
474.7 |
| May 15 2024 |
9071 |
700.03 |
| May 15 2024 |
7475 |
663.62 |
| May 15 2024 |
2091 |
392.4 |
| May 15 2024 |
8707 |
474.7 |
| May 08 2024 |
8988 |
700.03 |
| May 08 2024 |
7540 |
663.62 |
| May 08 2024 |
2080 |
392.4 |
| May 08 2024 |
8637 |
474.7 |
| May 01 2024 |
9182 |
700.03 |
| May 01 2024 |
7524 |
663.62 |
| May 01 2024 |
2118 |
392.4 |
| May 01 2024 |
8760 |
474.7 |
| Apr 24 2024 |
12335 |
667.43 |
| Apr 24 2024 |
9754 |
663.62 |
| Apr 24 2024 |
3046 |
387.45 |
| Apr 24 2024 |
12826 |
474.7 |
| Apr 17 2024 |
12401 |
667.43 |
| Apr 17 2024 |
9704 |
649.6 |
| Apr 17 2024 |
3131 |
387.45 |
| Apr 17 2024 |
13054 |
474.7 |
| Apr 10 2024 |
12506 |
667.43 |
| Apr 10 2024 |
9762 |
649.6 |
| Apr 10 2024 |
3067 |
387.45 |
| Apr 10 2024 |
13035 |
474.7 |
| Apr 03 2024 |
12259 |
667.43 |
| Apr 03 2024 |
9726 |
649.6 |
| Apr 03 2024 |
3051 |
387.45 |
| Apr 03 2024 |
13044 |
474.7 |
| Mar 27 2024 |
12343 |
667.43 |
| Mar 27 2024 |
9692 |
649.6 |
| Mar 27 2024 |
3016 |
387.45 |
| Mar 27 2024 |
13077 |
474.7 |
| Mar 21 2024 |
12426 |
667.43 |
| Mar 21 2024 |
9710 |
649.6 |
| Mar 21 2024 |
3013 |
387.45 |
| Mar 21 2024 |
13099 |
474.7 |
| Mar 14 2024 |
3007 |
387.45 |
| Mar 14 2024 |
12971 |
474.7 |
| Mar 07 2024 |
3019 |
387.45 |
| Mar 07 2024 |
13007 |
474.7 |
| Feb 29 2024 |
12555 |
716.77 |
| Feb 29 2024 |
9656 |
615.29 |
| Feb 29 2024 |
3025 |
387.45 |
| Feb 29 2024 |
13096 |
474.7 |
| Feb 22 2024 |
12503 |
716.77 |
| Feb 22 2024 |
9597 |
615.29 |
| Feb 22 2024 |
3030 |
387.45 |
| Feb 22 2024 |
13032 |
474.7 |
| Feb 15 2024 |
12249 |
671.24 |
| Feb 15 2024 |
9722 |
642.64 |
| Feb 15 2024 |
3060 |
387.45 |
| Feb 15 2024 |
13016 |
474.7 |
| Feb 08 2024 |
12289 |
671.24 |
| Feb 08 2024 |
9677 |
642.64 |
| Feb 08 2024 |
3071 |
387.45 |
| Feb 08 2024 |
12964 |
474.7 |
| Feb 01 2024 |
12249 |
671.24 |
| Feb 01 2024 |
9701 |
642.64 |
| Feb 01 2024 |
3079 |
387.45 |
| Feb 01 2024 |
12856 |
474.7 |
| Jan 25 2024 |
12176 |
671.24 |
| Jan 25 2024 |
9679 |
642.64 |
| Jan 25 2024 |
3090 |
387.45 |
| Jan 25 2024 |
12847 |
474.7 |
| Jan 18 2024 |
12176 |
671.24 |
| Jan 18 2024 |
9664 |
642.64 |
| Jan 18 2024 |
3101 |
387.45 |
| Jan 18 2024 |
12847 |
474.7 |
| Jan 11 2024 |
12176 |
671.24 |
| Jan 11 2024 |
9655 |
642.64 |
| Jan 11 2024 |
3112 |
387.45 |
| Jan 11 2024 |
12847 |
474.7 |
| Jan 04 2024 |
12176 |
671.24 |
| Jan 04 2024 |
9662 |
642.64 |
| Jan 04 2024 |
3112 |
387.45 |
| Jan 04 2024 |
12839 |
474.7 |
| Dec 28 2023 |
12176 |
671.24 |
| Dec 28 2023 |
9659 |
642.64 |
| Dec 28 2023 |
3095 |
387.45 |
| Dec 28 2023 |
12838 |
474.7 |
| Dec 21 2023 |
12176 |
671.24 |
| Dec 21 2023 |
9659 |
642.64 |
| Dec 21 2023 |
3095 |
387.45 |
| Dec 21 2023 |
12838 |
474.7 |
| Dec 14 2023 |
12176 |
671.24 |
| Dec 14 2023 |
9656 |
642.64 |
| Dec 14 2023 |
3095 |
387.45 |
| Dec 14 2023 |
12838 |
474.7 |
| Dec 07 2023 |
12176 |
671.24 |
| Dec 07 2023 |
9657 |
642.64 |
| Dec 07 2023 |
3074 |
387.45 |
| Dec 07 2023 |
12839 |
474.7 |
| Nov 30 2023 |
12169 |
671.24 |
| Nov 30 2023 |
9658 |
642.64 |
| Nov 30 2023 |
2734 |
387.45 |
| Nov 30 2023 |
12834 |
474.7 |
| Nov 23 2023 |
12169 |
671.24 |
| Nov 23 2023 |
9658 |
642.64 |
| Nov 23 2023 |
2209 |
366.42 |
| Nov 23 2023 |
12833 |
474.7 |
| Nov 16 2023 |
12171 |
671.24 |
| Nov 16 2023 |
9594 |
642.64 |
| Nov 16 2023 |
1968 |
366.42 |
| Nov 16 2023 |
12823 |
474.7 |
| Nov 09 2023 |
12113 |
671.24 |
| Nov 09 2023 |
9589 |
642.64 |
| Nov 09 2023 |
1862 |
366.42 |
| Nov 09 2023 |
12828 |
474.7 |
| Nov 02 2023 |
12101 |
671.24 |
| Nov 02 2023 |
9590 |
642.64 |
| Nov 02 2023 |
1856 |
366.42 |
| Nov 02 2023 |
12828 |
474.7 |
| Oct 26 2023 |
12055 |
671.24 |
| Oct 26 2023 |
9604 |
642.64 |
| Oct 26 2023 |
1805 |
366.42 |
| Oct 26 2023 |
12789 |
474.7 |
| Oct 19 2023 |
12106 |
671.24 |
| Oct 19 2023 |
9584 |
642.64 |
| Oct 19 2023 |
1812 |
366.42 |
| Oct 19 2023 |
14581 |
577.64 |
| Oct 12 2023 |
12071 |
671.24 |
| Oct 12 2023 |
9579 |
642.64 |
| Oct 12 2023 |
1824 |
366.42 |
| Oct 12 2023 |
14583 |
577.64 |
| Oct 05 2023 |
11944 |
671.24 |
| Oct 05 2023 |
9613 |
642.64 |
| Oct 05 2023 |
1815 |
366.42 |
| Oct 05 2023 |
14578 |
656.94 |
| Sep 28 2023 |
11767 |
671.24 |
| Sep 28 2023 |
9602 |
642.64 |
| Sep 28 2023 |
1978 |
378.96 |
| Sep 28 2023 |
14716 |
656.94 |
| Sep 21 2023 |
11762 |
671.24 |
| Sep 21 2023 |
9503 |
642.64 |
| Sep 21 2023 |
1967 |
379.11 |
| Sep 21 2023 |
14706 |
656.94 |
| Sep 14 2023 |
11869 |
671.24 |
| Sep 14 2023 |
9544 |
642.64 |
| Sep 14 2023 |
2001 |
379.11 |
| Sep 14 2023 |
14769 |
656.94 |
| Sep 07 2023 |
12131 |
671.24 |
| Sep 07 2023 |
9695 |
642.64 |
| Sep 07 2023 |
1983 |
379.11 |
| Sep 07 2023 |
14833 |
656.94 |
| Aug 31 2023 |
12075 |
671.24 |
| Aug 31 2023 |
9680 |
642.64 |
| Aug 31 2023 |
1872 |
370.56 |
| Aug 31 2023 |
14891 |
656.94 |
| Aug 24 2023 |
12156 |
671.24 |
| Aug 24 2023 |
9676 |
642.64 |
| Aug 24 2023 |
1881 |
370.56 |
| Aug 24 2023 |
14744 |
656.94 |
| Aug 17 2023 |
12149 |
671.24 |
| Aug 17 2023 |
9855 |
642.64 |
| Aug 17 2023 |
1905 |
370.56 |
| Aug 17 2023 |
14807 |
656.94 |
| Aug 10 2023 |
12131 |
671.24 |
| Aug 10 2023 |
9976 |
642.64 |
| Aug 10 2023 |
1909 |
370.56 |
| Aug 10 2023 |
14842 |
656.94 |
| Aug 03 2023 |
12157 |
671.24 |
| Aug 03 2023 |
9933 |
642.64 |
| Aug 03 2023 |
1912 |
370.56 |
| Aug 03 2023 |
14816 |
656.94 |
| Jul 27 2023 |
12176 |
671.24 |
| Jul 27 2023 |
10022 |
642.64 |
| Jul 27 2023 |
1920 |
370.56 |
| Jul 27 2023 |
14824 |
656.94 |
| Jul 20 2023 |
12238 |
671.24 |
| Jul 20 2023 |
10341 |
642.64 |
| Jul 20 2023 |
1857 |
370.56 |
| Jul 20 2023 |
14731 |
656.94 |
| Jul 13 2023 |
12261 |
671.24 |
| Jul 13 2023 |
10402 |
642.64 |
| Jul 13 2023 |
1871 |
370.56 |
| Jul 13 2023 |
14743 |
656.94 |
| Jul 06 2023 |
12313 |
671.24 |
| Jul 06 2023 |
10490 |
642.64 |
| Jul 06 2023 |
1766 |
370.56 |
| Jul 06 2023 |
14785 |
656.94 |
| Jun 29 2023 |
12312 |
671.24 |
| Jun 29 2023 |
10550 |
642.64 |
| Jun 29 2023 |
1671 |
370.56 |
| Jun 29 2023 |
14765 |
656.94 |
| Jun 22 2023 |
12320 |
671.24 |
| Jun 22 2023 |
10597 |
642.64 |
| Jun 22 2023 |
1693 |
370.56 |
| Jun 22 2023 |
14742 |
656.94 |
| Jun 15 2023 |
11962 |
671.24 |
| Jun 15 2023 |
10679 |
642.64 |
| Jun 15 2023 |
1474 |
364.28 |
| Jun 15 2023 |
14793 |
656.94 |
| Jun 08 2023 |
11962 |
671.24 |
| Jun 08 2023 |
10699 |
642.64 |
| Jun 08 2023 |
1465 |
364.28 |
| Jun 08 2023 |
14860 |
656.94 |
| Jun 01 2023 |
12065 |
671.24 |
| Jun 01 2023 |
10698 |
642.64 |
| Jun 01 2023 |
1441 |
364.28 |
| Jun 01 2023 |
14890 |
656.94 |
| May 25 2023 |
12021 |
671.24 |
| May 25 2023 |
10704 |
642.64 |
| May 25 2023 |
1362 |
364.28 |
| May 25 2023 |
14808 |
656.94 |
| May 18 2023 |
12139 |
671.24 |
| May 18 2023 |
10724 |
642.64 |
| May 18 2023 |
1353 |
364.28 |
| May 18 2023 |
14732 |
656.94 |
| May 11 2023 |
12210 |
671.24 |
| May 11 2023 |
10671 |
642.64 |
| May 11 2023 |
1413 |
364.28 |
| May 11 2023 |
14747 |
656.94 |
| May 04 2023 |
12099 |
671.24 |
| May 04 2023 |
10553 |
642.64 |
| May 04 2023 |
1416 |
364.28 |
| May 04 2023 |
14541 |
656.94 |
| Apr 27 2023 |
11853 |
671.24 |
| Apr 27 2023 |
10507 |
642.64 |
| Apr 27 2023 |
1700 |
383.18 |
| Apr 27 2023 |
14411 |
656.94 |
| Apr 20 2023 |
11779 |
671.24 |
| Apr 20 2023 |
10414 |
642.64 |
| Apr 20 2023 |
1588 |
386.46 |
| Apr 20 2023 |
14273 |
656.94 |
| Apr 13 2023 |
11758 |
671.24 |
| Apr 13 2023 |
10387 |
642.64 |
| Apr 13 2023 |
1839 |
411.81 |
| Apr 13 2023 |
14186 |
656.94 |
| Apr 06 2023 |
11451 |
671.24 |
| Apr 06 2023 |
10387 |
642.64 |
| Apr 06 2023 |
1855 |
411.81 |
| Apr 06 2023 |
14076 |
656.94 |
| Mar 30 2023 |
11205 |
671.24 |
| Mar 30 2023 |
10299 |
642.64 |
| Mar 30 2023 |
1793 |
411.81 |
| Mar 30 2023 |
14008 |
656.94 |
| Mar 23 2023 |
11255 |
671.24 |
| Mar 23 2023 |
10298 |
642.64 |
| Mar 23 2023 |
1871 |
411.81 |
| Mar 23 2023 |
13897 |
656.94 |
| Mar 16 2023 |
11141 |
671.24 |
| Mar 16 2023 |
10238 |
642.64 |
| Mar 16 2023 |
1957 |
417.7 |
| Mar 16 2023 |
13825 |
656.94 |
| Mar 09 2023 |
11039 |
671.24 |
| Mar 09 2023 |
10249 |
642.64 |
| Mar 09 2023 |
2001 |
417.7 |
| Mar 09 2023 |
13658 |
656.94 |
| Mar 02 2023 |
10986 |
671.24 |
| Mar 02 2023 |
10095 |
642.64 |
| Mar 02 2023 |
2040 |
417.7 |
| Mar 02 2023 |
13584 |
656.94 |
| Feb 23 2023 |
11064 |
671.24 |
| Feb 23 2023 |
10086 |
642.64 |
| Feb 23 2023 |
2128 |
417.7 |
| Feb 23 2023 |
13593 |
656.94 |
| Feb 16 2023 |
10936 |
671.24 |
| Feb 16 2023 |
10051 |
642.64 |
| Feb 16 2023 |
2160 |
417.7 |
| Feb 16 2023 |
13445 |
656.94 |
| Feb 09 2023 |
10832 |
671.24 |
| Feb 09 2023 |
10044 |
642.64 |
| Feb 09 2023 |
2160 |
417.7 |
| Feb 09 2023 |
13431 |
656.94 |
| Feb 02 2023 |
10765 |
671.24 |
| Feb 02 2023 |
10024 |
642.64 |
| Feb 02 2023 |
2166 |
417.7 |
| Feb 02 2023 |
13416 |
656.94 |
| Jan 26 2023 |
10680 |
671.24 |
| Jan 26 2023 |
9984 |
642.64 |
| Jan 26 2023 |
2177 |
417.7 |
| Jan 26 2023 |
13392 |
656.94 |
| Jan 19 2023 |
10681 |
671.24 |
| Jan 19 2023 |
9943 |
642.64 |
| Jan 19 2023 |
2198 |
417.7 |
| Jan 19 2023 |
13377 |
656.94 |
| Jan 12 2023 |
10681 |
671.24 |
| Jan 12 2023 |
9927 |
642.64 |
| Jan 12 2023 |
2211 |
417.7 |
| Jan 12 2023 |
13377 |
656.94 |
| Jan 05 2023 |
10681 |
671.24 |
| Jan 05 2023 |
9927 |
642.64 |
| Jan 05 2023 |
2211 |
417.7 |
| Jan 05 2023 |
13379 |
656.94 |
| Dec 29 2022 |
10681 |
671.24 |
| Dec 29 2022 |
9928 |
642.64 |
| Dec 29 2022 |
2211 |
417.7 |
| Dec 29 2022 |
13379 |
656.94 |
| Dec 22 2022 |
10681 |
671.24 |
| Dec 22 2022 |
9928 |
642.64 |
| Dec 22 2022 |
2211 |
417.7 |
| Dec 22 2022 |
13379 |
656.94 |
| Dec 15 2022 |
10676 |
671.24 |
| Dec 15 2022 |
9924 |
642.64 |
| Dec 15 2022 |
2213 |
417.7 |
| Dec 15 2022 |
13340 |
656.94 |
| Dec 08 2022 |
10676 |
671.24 |
| Dec 08 2022 |
9927 |
642.64 |
| Dec 08 2022 |
2226 |
417.7 |
| Dec 08 2022 |
13334 |
656.94 |
| Dec 01 2022 |
10676 |
671.24 |
| Dec 01 2022 |
9927 |
642.64 |
| Dec 01 2022 |
2247 |
417.7 |
| Dec 01 2022 |
13334 |
656.94 |
| Nov 24 2022 |
10676 |
671.24 |
| Nov 24 2022 |
9927 |
642.64 |
| Nov 24 2022 |
2247 |
417.7 |
| Nov 24 2022 |
13336 |
656.94 |
| Nov 17 2022 |
10634 |
671.24 |
| Nov 17 2022 |
9909 |
642.64 |
| Nov 17 2022 |
2267 |
417.7 |
| Nov 17 2022 |
13303 |
656.94 |
| Nov 10 2022 |
10634 |
671.24 |
| Nov 10 2022 |
9910 |
642.64 |
| Nov 10 2022 |
2222 |
412.07 |
| Nov 10 2022 |
13304 |
656.94 |
| Nov 03 2022 |
10620 |
671.24 |
| Nov 03 2022 |
9908 |
642.64 |
| Nov 03 2022 |
2200 |
412.07 |
| Nov 03 2022 |
13279 |
656.94 |
| Oct 27 2022 |
10621 |
671.24 |
| Oct 27 2022 |
9901 |
642.64 |
| Oct 27 2022 |
2215 |
412.07 |
| Oct 27 2022 |
13269 |
656.94 |
| Oct 20 2022 |
10664 |
671.24 |
| Oct 20 2022 |
9908 |
642.64 |
| Oct 20 2022 |
2232 |
412.07 |
| Oct 20 2022 |
13287 |
656.94 |
| Oct 13 2022 |
10504 |
671.24 |
| Oct 13 2022 |
9908 |
642.64 |
| Oct 13 2022 |
2249 |
412.07 |
| Oct 13 2022 |
13259 |
656.94 |
| Oct 06 2022 |
10439 |
671.24 |
| Oct 06 2022 |
9934 |
642.64 |
| Oct 06 2022 |
2228 |
412.07 |
| Oct 06 2022 |
13265 |
656.94 |
| Sep 29 2022 |
10415 |
671.24 |
| Sep 29 2022 |
9966 |
642.64 |
| Sep 29 2022 |
2222 |
410.8 |
| Sep 29 2022 |
13273 |
656.94 |
| Sep 22 2022 |
10358 |
671.24 |
| Sep 22 2022 |
9941 |
642.64 |
| Sep 22 2022 |
2245 |
412.58 |
| Sep 22 2022 |
13259 |
656.94 |
| Sep 15 2022 |
10342 |
671.24 |
| Sep 15 2022 |
9928 |
642.64 |
| Sep 15 2022 |
2263 |
412.58 |
| Sep 15 2022 |
13247 |
656.94 |
| Sep 08 2022 |
10525 |
671.24 |
| Sep 08 2022 |
9876 |
642.64 |
| Sep 08 2022 |
2764 |
454.66 |
| Sep 08 2022 |
13217 |
656.94 |
| Sep 01 2022 |
10483 |
671.24 |
| Sep 01 2022 |
9793 |
642.64 |
| Sep 01 2022 |
2690 |
445.24 |
| Sep 01 2022 |
13068 |
656.94 |
| Aug 25 2022 |
10486 |
671.24 |
| Aug 25 2022 |
9728 |
642.64 |
| Aug 25 2022 |
2705 |
445.24 |
| Aug 25 2022 |
12962 |
656.94 |
| Aug 18 2022 |
10479 |
671.24 |
| Aug 18 2022 |
9737 |
642.64 |
| Aug 18 2022 |
2707 |
445.24 |
| Aug 18 2022 |
12895 |
656.94 |
| Aug 11 2022 |
10479 |
671.24 |
| Aug 11 2022 |
9700 |
642.64 |
| Aug 11 2022 |
2709 |
445.24 |
| Aug 11 2022 |
12804 |
656.94 |
| Aug 04 2022 |
10458 |
671.24 |
| Aug 04 2022 |
9700 |
642.64 |
| Aug 04 2022 |
2709 |
445.24 |
| Aug 04 2022 |
12771 |
656.94 |
| Jul 28 2022 |
10342 |
671.24 |
| Jul 28 2022 |
9586 |
642.64 |
| Jul 28 2022 |
2724 |
445.24 |
| Jul 28 2022 |
12621 |
656.94 |
| Jul 21 2022 |
10218 |
671.24 |
| Jul 21 2022 |
9512 |
642.64 |
| Jul 21 2022 |
2730 |
445.24 |
| Jul 21 2022 |
12513 |
656.94 |
| Jul 14 2022 |
10211 |
671.24 |
| Jul 14 2022 |
9518 |
642.64 |
| Jul 14 2022 |
2734 |
445.24 |
| Jul 14 2022 |
12478 |
656.94 |
| Jul 07 2022 |
10158 |
671.24 |
| Jul 07 2022 |
9470 |
642.64 |
| Jul 07 2022 |
2726 |
445.24 |
| Jul 07 2022 |
12372 |
656.94 |
| Jun 30 2022 |
10123 |
671.24 |
| Jun 30 2022 |
9458 |
642.64 |
| Jun 30 2022 |
2726 |
445.24 |
| Jun 30 2022 |
12328 |
656.94 |
| Jun 23 2022 |
10113 |
671.24 |
| Jun 23 2022 |
9501 |
642.64 |
| Jun 23 2022 |
2697 |
445.24 |
| Jun 23 2022 |
12312 |
656.94 |
| Jun 16 2022 |
10019 |
671.24 |
| Jun 16 2022 |
9433 |
642.64 |
| Jun 16 2022 |
2708 |
445.24 |
| Jun 16 2022 |
12062 |
656.94 |
| Jun 09 2022 |
9875 |
671.24 |
| Jun 09 2022 |
9383 |
642.64 |
| Jun 09 2022 |
2175 |
445.24 |
| Jun 09 2022 |
11882 |
656.94 |
| Jun 02 2022 |
9726 |
671.24 |
| Jun 02 2022 |
9260 |
642.64 |
| Jun 02 2022 |
2029 |
445.24 |
| Jun 02 2022 |
11579 |
656.94 |
| May 26 2022 |
9679 |
671.24 |
| May 26 2022 |
9188 |
642.64 |
| May 26 2022 |
2026 |
445.24 |
| May 26 2022 |
11404 |
656.94 |
| May 19 2022 |
9600 |
671.24 |
| May 19 2022 |
9013 |
642.64 |
| May 19 2022 |
2024 |
445.24 |
| May 19 2022 |
11066 |
656.94 |
| May 12 2022 |
9572 |
671.24 |
| May 12 2022 |
8985 |
642.64 |
| May 12 2022 |
2024 |
445.24 |
| May 12 2022 |
10943 |
656.94 |
| May 05 2022 |
9339 |
671.24 |
| May 05 2022 |
8842 |
642.64 |
| May 05 2022 |
1974 |
445.24 |
| May 05 2022 |
10630 |
656.94 |
| Apr 28 2022 |
9412 |
671.24 |
| Apr 28 2022 |
8780 |
642.64 |
| Apr 28 2022 |
1974 |
445.24 |
| Apr 28 2022 |
10416 |
656.94 |
| Apr 21 2022 |
8918 |
671.24 |
| Apr 21 2022 |
8482 |
642.64 |
| Apr 21 2022 |
1935 |
445.24 |
| Apr 21 2022 |
10068 |
656.94 |
| Apr 14 2022 |
8788 |
671.24 |
| Apr 14 2022 |
8404 |
642.64 |
| Apr 14 2022 |
1871 |
445.24 |
| Apr 14 2022 |
9826 |
656.94 |
| Apr 07 2022 |
8663 |
671.24 |
| Apr 07 2022 |
8377 |
642.64 |
| Apr 07 2022 |
1871 |
445.24 |
| Apr 07 2022 |
9651 |
656.94 |
| Mar 31 2022 |
8658 |
671.24 |
| Mar 31 2022 |
8347 |
642.64 |
| Mar 31 2022 |
1871 |
445.24 |
| Mar 31 2022 |
9577 |
656.94 |
| Mar 24 2022 |
8330 |
671.24 |
| Mar 24 2022 |
8259 |
642.64 |
| Mar 24 2022 |
1811 |
445.24 |
| Mar 24 2022 |
9306 |
656.94 |
| Mar 17 2022 |
8317 |
671.24 |
| Mar 17 2022 |
8106 |
642.64 |
| Mar 17 2022 |
1801 |
445.24 |
| Mar 17 2022 |
9228 |
656.94 |
| Mar 10 2022 |
8244 |
671.24 |
| Mar 10 2022 |
8185 |
642.64 |
| Mar 10 2022 |
1836 |
445.24 |
| Mar 10 2022 |
9062 |
656.94 |
| Mar 03 2022 |
8349 |
625.71 |
| Mar 03 2022 |
8488 |
670 |
| Mar 03 2022 |
1844 |
445.24 |
| Mar 03 2022 |
12080 |
647.86 |
| Feb 24 2022 |
1866 |
445.24 |
| Feb 17 2022 |
1832 |
445.24 |
| Feb 10 2022 |
1832 |
445.24 |
| Feb 03 2022 |
1867 |
445.24 |
| Jan 27 2022 |
1885 |
445.24 |
| Jan 20 2022 |
1854 |
441.16 |
| Jan 13 2022 |
1854 |
441.16 |
| Jan 06 2022 |
1747 |
430.47 |
| Dec 30 2021 |
1747 |
430.47 |
| Dec 23 2021 |
1747 |
430.47 |
| Dec 16 2021 |
1747 |
430.47 |
| Dec 09 2021 |
1758 |
430.47 |
| Dec 02 2021 |
1771 |
430.47 |
| Nov 25 2021 |
1771 |
430.47 |
| Nov 18 2021 |
1785 |
430.47 |
| Nov 11 2021 |
1805 |
430.47 |
| Nov 04 2021 |
1805 |
430.47 |
| Oct 28 2021 |
1818 |
430.47 |
| Oct 21 2021 |
1829 |
430.47 |
| Oct 14 2021 |
1849 |
430.47 |
| Oct 07 2021 |
1890 |
430.47 |
| Sep 30 2021 |
1920 |
430.47 |
| Sep 23 2021 |
1972 |
430.47 |
| Sep 16 2021 |
2257 |
430.47 |
| Sep 09 2021 |
2405 |
430.47 |
| Sep 02 2021 |
2466 |
430.47 |
| Aug 26 2021 |
2476 |
430.47 |
| Aug 19 2021 |
2540 |
430.47 |
| Aug 12 2021 |
2579 |
430.47 |
| Aug 05 2021 |
2589 |
430.47 |
| Jul 29 2021 |
2668 |
430.47 |
| Jul 22 2021 |
2748 |
430.47 |
| Jul 15 2021 |
2811 |
430.47 |
| Jul 08 2021 |
2851 |
430.47 |
| Jul 01 2021 |
2857 |
430.47 |
| Jun 24 2021 |
2877 |
430.47 |
| Jun 01 2021 |
3043 |
436.2 |
| May 01 2021 |
3096 |
436.2 |
| Apr 01 2021 |
3381 |
436.2 |
| Mar 01 2021 |
3749 |
436.2 |
| Feb 01 2021 |
3699 |
436.2 |
| Jan 01 2021 |
3667 |
436.2 |
| Dec 01 2020 |
4300 |
492.43 |
| Nov 01 2020 |
3704 |
436.2 |
| Oct 01 2020 |
3752 |
437.52 |
| Sep 01 2020 |
4149 |
449.72 |
| Aug 01 2020 |
5129 |
500.62 |
| Jul 01 2020 |
4593 |
449.72 |
| Apr 01 2020 |
5828 |
449.72 |
| Mar 01 2020 |
5909 |
449.72 |
| Feb 01 2020 |
5916 |
449.72 |
| Jan 01 2020 |
7239 |
500.62 |
| Dec 01 2019 |
7222 |
500.62 |
| Nov 01 2019 |
7138 |
500.62 |
| Oct 01 2019 |
6946 |
500.62 |
| Sep 01 2019 |
6055 |
515.34 |
| Aug 01 2019 |
5627 |
515.34 |
| Jul 01 2019 |
5392 |
515.34 |
| Jun 01 2019 |
16809 |
543.05 |
| May 01 2019 |
16362 |
543.05 |
| Apr 01 2019 |
16261 |
543.05 |
| Mar 01 2019 |
16866 |
593.05 |
