| Apr 13 2023 |
6636 |
450 |
| Apr 06 2023 |
6687 |
450 |
| Mar 30 2023 |
6252 |
450 |
| Mar 23 2023 |
6320 |
450 |
| Mar 16 2023 |
6431 |
455.63 |
| Mar 09 2023 |
6495 |
455.63 |
| Mar 02 2023 |
6534 |
455.63 |
| Feb 23 2023 |
6600 |
455.63 |
| Feb 16 2023 |
6615 |
455.63 |
| Feb 09 2023 |
6616 |
455.63 |
| Feb 02 2023 |
2723 |
466.36 |
| Jan 26 2023 |
2743 |
466.36 |
| Jan 19 2023 |
2763 |
466.36 |
| Jan 12 2023 |
2779 |
466.36 |
| Jan 05 2023 |
2779 |
466.36 |
| Dec 29 2022 |
2779 |
466.36 |
| Dec 22 2022 |
2779 |
466.36 |
| Dec 15 2022 |
2783 |
466.36 |
| Dec 08 2022 |
2802 |
466.36 |
| Dec 01 2022 |
2827 |
466.36 |
| Nov 24 2022 |
2827 |
466.36 |
| Nov 17 2022 |
2854 |
466.36 |
| Nov 10 2022 |
2892 |
466.36 |
| Nov 03 2022 |
2866 |
466.36 |
| Oct 27 2022 |
2885 |
466.36 |
| Oct 20 2022 |
2907 |
466.36 |
| Oct 13 2022 |
2925 |
466.36 |
| Oct 06 2022 |
2895 |
466.36 |
| Sep 29 2022 |
2929 |
466.36 |
| Sep 22 2022 |
2934 |
466.36 |
| Sep 15 2022 |
2973 |
466.36 |
| Sep 08 2022 |
2913 |
466.36 |
| Sep 01 2022 |
2939 |
466.36 |
| Aug 25 2022 |
2952 |
466.36 |
| Aug 18 2022 |
2954 |
466.36 |
| Aug 11 2022 |
2956 |
466.36 |
| Aug 04 2022 |
2956 |
466.36 |
| Jul 28 2022 |
2970 |
466.36 |
| Jul 21 2022 |
2976 |
466.36 |
| Jul 14 2022 |
2978 |
466.36 |
| Jul 07 2022 |
2969 |
466.36 |
| Jun 30 2022 |
2969 |
466.36 |
| Jun 23 2022 |
2941 |
466.36 |
| Jun 16 2022 |
2773 |
451.36 |
| Jun 09 2022 |
2238 |
451.36 |
| Jun 02 2022 |
2084 |
451.36 |
| May 26 2022 |
2080 |
451.36 |
| May 19 2022 |
2078 |
451.36 |
| May 12 2022 |
2078 |
451.36 |
| May 05 2022 |
2028 |
451.36 |
| Apr 28 2022 |
2028 |
451.36 |
| Apr 21 2022 |
1989 |
451.36 |
| Apr 14 2022 |
1925 |
451.36 |
| Apr 07 2022 |
1925 |
451.36 |
| Mar 31 2022 |
1925 |
451.36 |
| Mar 24 2022 |
1857 |
451.36 |
| Mar 17 2022 |
1847 |
451.36 |
| Mar 10 2022 |
1937 |
457.35 |
| Mar 03 2022 |
1948 |
457.35 |
| Feb 24 2022 |
1803 |
439.51 |
| Feb 17 2022 |
1772 |
439.51 |
| Feb 10 2022 |
1772 |
439.51 |
| Feb 03 2022 |
1809 |
439.51 |
| Jan 27 2022 |
1777 |
434.64 |
| Jan 20 2022 |
1786 |
434.64 |
| Jan 13 2022 |
1786 |
434.64 |
| Jan 06 2022 |
1774 |
432.39 |
| Dec 30 2021 |
1774 |
432.39 |
| Dec 23 2021 |
1774 |
432.39 |
| Dec 16 2021 |
1774 |
432.39 |
| Dec 09 2021 |
1786 |
432.39 |
| Dec 02 2021 |
1798 |
432.39 |
| Nov 25 2021 |
1798 |
432.39 |
| Nov 18 2021 |
1812 |
432.39 |
| Nov 11 2021 |
1832 |
432.39 |
| Nov 04 2021 |
1832 |
432.39 |
| Oct 28 2021 |
1845 |
432.39 |
| Oct 21 2021 |
1857 |
432.39 |
| Oct 14 2021 |
1878 |
432.39 |
| Oct 07 2021 |
1918 |
432.39 |
| Sep 30 2021 |
1949 |
432.39 |
| Sep 23 2021 |
1998 |
432.39 |
| Sep 16 2021 |
2286 |
432.39 |
| Sep 09 2021 |
2435 |
432.39 |
| Sep 02 2021 |
2500 |
432.39 |
| Aug 26 2021 |
2515 |
432.39 |
| Aug 19 2021 |
2583 |
432.39 |
| Aug 12 2021 |
2625 |
432.39 |
| Aug 05 2021 |
2635 |
432.39 |
| Jul 29 2021 |
2714 |
432.39 |
| Jul 22 2021 |
2794 |
432.39 |
| Jul 15 2021 |
2858 |
432.39 |
| Jul 08 2021 |
2898 |
432.39 |
| Jul 01 2021 |
2905 |
432.39 |
| Jun 24 2021 |
2926 |
432.39 |
| Jun 01 2021 |
2961 |
432.39 |
| May 01 2021 |
3019 |
432.39 |
| Apr 01 2021 |
3354 |
434.64 |
| Mar 01 2021 |
3532 |
426.25 |
| Feb 01 2021 |
3478 |
426.25 |
| Jan 01 2021 |
3450 |
426.25 |
| Dec 01 2020 |
4055 |
480.62 |
| Nov 01 2020 |
3486 |
426.25 |
| Oct 01 2020 |
3502 |
426.25 |
| Sep 01 2020 |
3634 |
426.25 |
| Aug 01 2020 |
4697 |
480.62 |
| Jul 01 2020 |
4041 |
426.25 |
| Apr 01 2020 |
5563 |
439.29 |
| Mar 01 2020 |
6112 |
457.79 |
| Feb 01 2020 |
6346 |
466.69 |
| Jan 01 2020 |
6710 |
480.62 |
| Dec 01 2019 |
6694 |
480.62 |
| Nov 01 2019 |
6612 |
480.62 |
| Oct 01 2019 |
6436 |
480.62 |
| Sep 01 2019 |
5607 |
480.62 |
| Aug 01 2019 |
5117 |
475.41 |
| Jul 01 2019 |
4906 |
475.41 |
| Jun 01 2019 |
4599 |
475.41 |
| May 01 2019 |
4333 |
475.41 |
| Apr 01 2019 |
3709 |
460.66 |
| Mar 01 2019 |
13831 |
491.17 |
