| Apr 13 2023 |
5768 |
423.74 |
| Apr 06 2023 |
5803 |
423.74 |
| Mar 30 2023 |
6464 |
456.93 |
| Mar 23 2023 |
6542 |
456.93 |
| Mar 16 2023 |
2331 |
454.62 |
| Mar 09 2023 |
2389 |
454.62 |
| Mar 02 2023 |
2534 |
465.28 |
| Feb 23 2023 |
2651 |
465.28 |
| Feb 16 2023 |
2703 |
465.28 |
| Feb 09 2023 |
2703 |
465.28 |
| Feb 02 2023 |
2733 |
467.27 |
| Jan 26 2023 |
2753 |
467.27 |
| Jan 19 2023 |
2774 |
467.27 |
| Jan 12 2023 |
2791 |
467.27 |
| Jan 05 2023 |
2791 |
467.27 |
| Dec 29 2022 |
2791 |
467.27 |
| Dec 22 2022 |
2791 |
467.27 |
| Dec 15 2022 |
2794 |
467.27 |
| Dec 08 2022 |
2813 |
467.27 |
| Dec 01 2022 |
2839 |
467.27 |
| Nov 24 2022 |
2839 |
467.27 |
| Nov 17 2022 |
2867 |
467.27 |
| Nov 10 2022 |
2905 |
467.27 |
| Nov 03 2022 |
2878 |
467.27 |
| Oct 27 2022 |
2897 |
467.27 |
| Oct 20 2022 |
2918 |
467.27 |
| Oct 13 2022 |
2935 |
467.27 |
| Oct 06 2022 |
2905 |
467.27 |
| Sep 29 2022 |
2939 |
467.27 |
| Sep 22 2022 |
2945 |
467.27 |
| Sep 15 2022 |
2984 |
467.27 |
| Sep 08 2022 |
2923 |
467.27 |
| Sep 01 2022 |
2949 |
467.27 |
| Aug 25 2022 |
2963 |
467.27 |
| Aug 18 2022 |
2965 |
467.27 |
| Aug 11 2022 |
2967 |
467.27 |
| Aug 04 2022 |
2967 |
467.27 |
| Jul 28 2022 |
2981 |
467.27 |
| Jul 21 2022 |
2987 |
467.27 |
| Jul 14 2022 |
2989 |
467.27 |
| Jul 07 2022 |
2979 |
467.27 |
| Jun 30 2022 |
2979 |
467.27 |
| Jun 23 2022 |
2951 |
467.27 |
| Jun 16 2022 |
2894 |
460.73 |
| Jun 09 2022 |
2338 |
460.73 |
| Jun 02 2022 |
2178 |
460.73 |
| May 26 2022 |
2173 |
460.73 |
| May 19 2022 |
2172 |
460.73 |
| May 12 2022 |
2172 |
460.73 |
| May 05 2022 |
2121 |
460.73 |
| Apr 28 2022 |
2121 |
460.73 |
| Apr 21 2022 |
2080 |
460.73 |
| Apr 14 2022 |
2015 |
460.73 |
| Apr 07 2022 |
2015 |
460.73 |
| Mar 31 2022 |
2015 |
460.73 |
| Mar 24 2022 |
1940 |
460.73 |
| Mar 17 2022 |
1929 |
460.73 |
| Mar 10 2022 |
1890 |
452.7 |
| Mar 03 2022 |
1900 |
452.7 |
| Feb 24 2022 |
1921 |
452.7 |
| Feb 17 2022 |
1890 |
452.7 |
| Feb 10 2022 |
1890 |
452.7 |
| Feb 03 2022 |
1927 |
452.7 |
| Jan 27 2022 |
1857 |
442.1 |
| Jan 20 2022 |
1865 |
442.1 |
| Jan 13 2022 |
1865 |
442.1 |
| Jan 06 2022 |
1875 |
440.86 |
| Dec 30 2021 |
1875 |
440.86 |
| Dec 23 2021 |
1875 |
440.86 |
| Dec 16 2021 |
1875 |
440.86 |
| Dec 09 2021 |
1888 |
440.86 |
| Dec 02 2021 |
1900 |
440.86 |
| Nov 25 2021 |
1900 |
440.86 |
| Nov 18 2021 |
1917 |
440.86 |
| Nov 11 2021 |
1936 |
440.86 |
| Nov 04 2021 |
1936 |
440.86 |
| Oct 28 2021 |
1948 |
440.86 |
| Oct 21 2021 |
1961 |
440.86 |
| Oct 14 2021 |
1984 |
440.86 |
| Oct 07 2021 |
2026 |
440.86 |
| Sep 30 2021 |
2057 |
440.86 |
| Sep 23 2021 |
2111 |
440.86 |
| Sep 16 2021 |
2428 |
440.86 |
| Sep 09 2021 |
2592 |
440.86 |
| Sep 02 2021 |
2662 |
440.86 |
| Aug 26 2021 |
2675 |
440.86 |
| Aug 19 2021 |
2753 |
440.86 |
| Aug 12 2021 |
2805 |
440.86 |
| Aug 05 2021 |
2816 |
440.86 |
| Jul 29 2021 |
2899 |
440.86 |
| Jul 22 2021 |
2984 |
440.86 |
| Jul 15 2021 |
3048 |
440.86 |
| Jul 08 2021 |
3087 |
440.86 |
| Jul 01 2021 |
3098 |
440.86 |
| Jun 24 2021 |
3116 |
440.86 |
| Jun 01 2021 |
3133 |
440.86 |
| May 01 2021 |
3187 |
440.86 |
| Apr 01 2021 |
3664 |
449.02 |
| Mar 01 2021 |
4154 |
454.07 |
| Feb 01 2021 |
4095 |
454.16 |
| Jan 01 2021 |
4055 |
454.16 |
| Nov 01 2020 |
4086 |
454.16 |
| Oct 01 2020 |
4104 |
454.16 |
| Sep 01 2020 |
4247 |
454.16 |
| Jul 01 2020 |
4688 |
454.16 |
| Apr 01 2020 |
5881 |
451.56 |
| Mar 01 2020 |
12875 |
440.28 |
| Feb 01 2020 |
14222 |
458.35 |
