| Dec 08 2022 |
7799 |
490.21 |
| Dec 01 2022 |
7835 |
490.21 |
| Nov 24 2022 |
7835 |
490.21 |
| Nov 17 2022 |
7870 |
490.21 |
| Nov 10 2022 |
7978 |
490.21 |
| Nov 03 2022 |
7926 |
490.21 |
| Oct 27 2022 |
7937 |
490.21 |
| Oct 20 2022 |
7983 |
490.21 |
| Oct 13 2022 |
8079 |
490.21 |
| Oct 06 2022 |
8112 |
490.21 |
| Sep 29 2022 |
8042 |
490.21 |
| Sep 22 2022 |
7921 |
490.21 |
| Sep 15 2022 |
7980 |
490.21 |
| Sep 08 2022 |
7759 |
490.21 |
| Sep 01 2022 |
7730 |
490.21 |
| Aug 25 2022 |
7744 |
490.21 |
| Aug 18 2022 |
7750 |
490.21 |
| Aug 11 2022 |
7753 |
490.21 |
| Aug 04 2022 |
7753 |
490.21 |
| Jul 28 2022 |
7771 |
490.21 |
| Jul 21 2022 |
7533 |
481.81 |
| Jul 14 2022 |
7536 |
481.81 |
| Jul 07 2022 |
7579 |
481.81 |
| Jun 30 2022 |
7579 |
481.81 |
| Jun 23 2022 |
7346 |
481.81 |
| Jun 16 2022 |
3360 |
500.32 |
| Jun 09 2022 |
2720 |
500.32 |
| Jun 02 2022 |
2556 |
500.32 |
| May 26 2022 |
2549 |
500.32 |
| May 19 2022 |
2549 |
500.32 |
| May 12 2022 |
2549 |
500.32 |
| May 05 2022 |
2492 |
500.32 |
| Apr 28 2022 |
2492 |
500.32 |
| Apr 21 2022 |
2441 |
500.32 |
| Apr 14 2022 |
2369 |
500.32 |
| Apr 07 2022 |
2369 |
500.32 |
| Mar 31 2022 |
2369 |
500.32 |
| Mar 24 2022 |
2245 |
500.32 |
| Mar 17 2022 |
2235 |
500.32 |
| Mar 10 2022 |
2278 |
500.78 |
| Mar 03 2022 |
2290 |
500.78 |
| Feb 24 2022 |
2293 |
498.33 |
| Feb 17 2022 |
2255 |
498.33 |
| Feb 10 2022 |
2255 |
498.33 |
| Feb 03 2022 |
2300 |
498.33 |
| Jan 27 2022 |
2234 |
486.42 |
| Jan 20 2022 |
2246 |
486.42 |
| Jan 13 2022 |
2246 |
486.42 |
| Jan 06 2022 |
2213 |
479.32 |
| Dec 30 2021 |
2213 |
479.32 |
| Dec 23 2021 |
2213 |
479.32 |
| Dec 16 2021 |
2213 |
479.32 |
| Dec 09 2021 |
2226 |
479.32 |
| Dec 02 2021 |
2238 |
479.32 |
| Nov 25 2021 |
2238 |
479.32 |
| Nov 18 2021 |
2253 |
479.32 |
| Nov 11 2021 |
2275 |
479.32 |
| Nov 04 2021 |
2275 |
479.32 |
| Oct 28 2021 |
2292 |
479.32 |
| Oct 21 2021 |
2308 |
479.32 |
| Oct 14 2021 |
2331 |
479.32 |
| Oct 07 2021 |
2383 |
479.32 |
| Sep 30 2021 |
2421 |
479.32 |
| Sep 23 2021 |
2491 |
479.32 |
| Sep 16 2021 |
2949 |
479.32 |
| Sep 09 2021 |
3197 |
479.32 |
| Sep 02 2021 |
3311 |
479.32 |
| Aug 26 2021 |
3346 |
479.32 |
| Aug 19 2021 |
3473 |
479.32 |
| Aug 12 2021 |
3554 |
479.32 |
| Aug 05 2021 |
3566 |
479.32 |
| Jul 29 2021 |
3663 |
479.32 |
| Jul 22 2021 |
3744 |
479.32 |
| Jul 15 2021 |
3827 |
479.32 |
| Jul 08 2021 |
3872 |
479.32 |
| Jul 01 2021 |
3876 |
479.32 |
| Jun 24 2021 |
3897 |
479.32 |
| Jun 01 2021 |
3893 |
479.32 |
| May 01 2021 |
3928 |
479.32 |
| Apr 01 2021 |
4293 |
479.32 |
| Mar 01 2021 |
4727 |
479.32 |
| Feb 01 2021 |
4655 |
479.32 |
| Jan 01 2021 |
4608 |
479.32 |
| Dec 01 2020 |
10736 |
473.41 |
| Nov 01 2020 |
4690 |
481.72 |
| Oct 01 2020 |
4699 |
481.72 |
| Sep 01 2020 |
4850 |
481.72 |
| Aug 01 2020 |
13089 |
473.41 |
| Jul 01 2020 |
5614 |
494.5 |
| Apr 01 2020 |
6688 |
483.79 |
| Mar 01 2020 |
15360 |
472.24 |
| Feb 01 2020 |
14896 |
466.7 |
