| Oct 23 2024 |
4848 |
405 |
| Oct 16 2024 |
4827 |
405 |
| Oct 09 2024 |
4834 |
405 |
| Oct 02 2024 |
4750 |
405 |
| Sep 25 2024 |
4699 |
405 |
| Sep 18 2024 |
4665 |
405 |
| Sep 11 2024 |
4601 |
405 |
| Sep 04 2024 |
4722 |
405 |
| Aug 28 2024 |
4725 |
405 |
| Aug 21 2024 |
4613 |
405 |
| Aug 14 2024 |
4327 |
405 |
| Aug 07 2024 |
6640 |
405 |
| Jul 31 2024 |
6693 |
405 |
| Jul 24 2024 |
6671 |
405 |
| Jul 17 2024 |
6555 |
405 |
| Jul 10 2024 |
4473 |
405 |
| Jul 03 2024 |
4606 |
405 |
| Apr 24 2024 |
6245 |
424 |
| Apr 17 2024 |
6229 |
424 |
| Apr 10 2024 |
6238 |
424 |
| Apr 03 2024 |
6259 |
424 |
| Mar 27 2024 |
6165 |
424 |
| Mar 21 2024 |
6206 |
424 |
| Mar 14 2024 |
6169 |
424 |
| Mar 07 2024 |
6175 |
424 |
| Feb 29 2024 |
6174 |
424 |
| Feb 22 2024 |
6178 |
424 |
| Feb 15 2024 |
6195 |
424 |
| Feb 08 2024 |
6220 |
424 |
| Feb 01 2024 |
6257 |
424 |
| Jan 25 2024 |
6278 |
424 |
| Jan 18 2024 |
6257 |
424 |
| Jan 11 2024 |
6226 |
424 |
| Jan 04 2024 |
6226 |
424 |
| Dec 28 2023 |
6253 |
424 |
| Dec 21 2023 |
6253 |
424 |
| Dec 14 2023 |
6253 |
424 |
| Dec 07 2023 |
6239 |
424 |
| Nov 30 2023 |
5987 |
424 |
| Nov 23 2023 |
5994 |
424 |
| Nov 16 2023 |
6016 |
424 |
| Nov 09 2023 |
5945 |
424 |
| Nov 02 2023 |
5886 |
424 |
| Oct 26 2023 |
5891 |
424 |
| Oct 19 2023 |
5869 |
424 |
| Oct 12 2023 |
5900 |
424 |
| Oct 05 2023 |
5904 |
424 |
| Sep 28 2023 |
5940 |
424 |
| Sep 21 2023 |
5892 |
424 |
| Sep 14 2023 |
5915 |
424 |
| Sep 07 2023 |
5888 |
424 |
| Aug 31 2023 |
4762 |
395.75 |
| Aug 24 2023 |
4820 |
395.75 |
| Aug 17 2023 |
4854 |
395.75 |
| Aug 10 2023 |
4858 |
395.75 |
| Aug 03 2023 |
4852 |
395.75 |
| Jul 27 2023 |
4852 |
395.75 |
| Jul 20 2023 |
4857 |
395.75 |
| Jul 13 2023 |
4898 |
395.75 |
| Jul 06 2023 |
4946 |
395.75 |
| Jun 29 2023 |
4976 |
395.75 |
| Jun 22 2023 |
5115 |
395.75 |
| Jun 15 2023 |
5035 |
395.75 |
| Jun 08 2023 |
5106 |
395.75 |
| Jun 01 2023 |
5100 |
395.75 |
| May 25 2023 |
1663 |
398.07 |
| May 18 2023 |
1652 |
398.07 |
| May 11 2023 |
1735 |
398.07 |
| May 04 2023 |
1731 |
398.07 |
| Apr 27 2023 |
1853 |
398.07 |
| Apr 20 2023 |
1716 |
398.07 |
| Apr 13 2023 |
1708 |
398.07 |
| Apr 06 2023 |
1721 |
398.07 |
| Mar 30 2023 |
1667 |
398.07 |
| Mar 23 2023 |
1731 |
398.07 |
| Mar 16 2023 |
1753 |
398.07 |
| Mar 09 2023 |
1788 |
398.07 |
| Mar 02 2023 |
1815 |
398.07 |
| Feb 23 2023 |
1884 |
398.07 |
| Feb 16 2023 |
1908 |
398.07 |
| Feb 09 2023 |
1908 |
398.07 |
| Feb 02 2023 |
1913 |
398.07 |
| Jan 26 2023 |
1920 |
398.07 |
| Jan 19 2023 |
1758 |
384.68 |
| Jan 12 2023 |
1768 |
384.68 |
| Jan 05 2023 |
1768 |
384.68 |
| Dec 29 2022 |
1768 |
384.68 |
| Dec 22 2022 |
1768 |
384.68 |
| Dec 15 2022 |
1774 |
384.68 |
| Dec 08 2022 |
1729 |
379.93 |
| Dec 01 2022 |
1569 |
366.37 |
| Nov 24 2022 |
1569 |
366.37 |
| Nov 17 2022 |
1461 |
357.21 |
| Nov 10 2022 |
1470 |
357.21 |
| Nov 03 2022 |
1460 |
357.21 |
| Oct 27 2022 |
1452 |
355.84 |
| Oct 20 2022 |
1458 |
355.84 |
| Oct 13 2022 |
1468 |
355.84 |
| Oct 06 2022 |
1466 |
355.84 |
| Sep 29 2022 |
1457 |
355.84 |
| Sep 22 2022 |
1447 |
355.84 |
| Sep 15 2022 |
1462 |
355.84 |
| Sep 08 2022 |
1423 |
355.84 |
| Sep 01 2022 |
1437 |
355.84 |
| Aug 25 2022 |
1450 |
355.84 |
| Aug 18 2022 |
1452 |
355.84 |
| Aug 11 2022 |
1453 |
355.84 |
| Aug 04 2022 |
1453 |
355.84 |
| Jul 28 2022 |
1459 |
355.84 |
| Jul 21 2022 |
1457 |
355.84 |
| Jul 14 2022 |
1457 |
355.84 |
| Jul 07 2022 |
1448 |
355.84 |
| Jun 30 2022 |
1448 |
355.84 |
| Jun 23 2022 |
1431 |
355.84 |
| Jun 16 2022 |
1430 |
355.84 |
| Jun 09 2022 |
1080 |
355.84 |
| Jun 02 2022 |
967 |
355.84 |
| May 26 2022 |
966 |
355.84 |
| May 19 2022 |
962 |
355.84 |
| May 12 2022 |
962 |
355.84 |
| May 05 2022 |
915 |
355.84 |
| Apr 28 2022 |
915 |
355.84 |
| Apr 21 2022 |
899 |
355.84 |
| Apr 14 2022 |
868 |
355.84 |
| Apr 07 2022 |
868 |
355.84 |
| Mar 31 2022 |
868 |
355.84 |
| Mar 24 2022 |
850 |
355.84 |
| Mar 17 2022 |
846 |
355.84 |
| Mar 10 2022 |
859 |
355.84 |
| Mar 03 2022 |
865 |
355.84 |
| Feb 24 2022 |
860 |
355.84 |
| Feb 17 2022 |
846 |
355.84 |
| Feb 10 2022 |
846 |
355.84 |
| Feb 03 2022 |
863 |
355.84 |
| Jan 27 2022 |
867 |
355.84 |
| Jan 20 2022 |
871 |
355.84 |
| Jan 13 2022 |
871 |
355.84 |
| Jan 06 2022 |
880 |
355.84 |
| Dec 30 2021 |
880 |
355.84 |
| Dec 23 2021 |
880 |
355.84 |
| Dec 16 2021 |
880 |
355.84 |
| Dec 09 2021 |
888 |
355.84 |
| Dec 02 2021 |
894 |
355.84 |
| Nov 25 2021 |
894 |
355.84 |
| Nov 18 2021 |
897 |
355.84 |
| Nov 11 2021 |
902 |
355.84 |
| Nov 04 2021 |
902 |
355.84 |
| Oct 28 2021 |
909 |
355.84 |
| Oct 21 2021 |
913 |
355.84 |
| Oct 14 2021 |
920 |
355.84 |
| Oct 07 2021 |
937 |
355.84 |
| Sep 30 2021 |
956 |
355.84 |
| Sep 23 2021 |
992 |
355.84 |
| Sep 16 2021 |
1065 |
355.84 |
| Sep 09 2021 |
1095 |
355.84 |
| Sep 02 2021 |
1121 |
355.84 |
| Aug 26 2021 |
1134 |
355.84 |
| Aug 19 2021 |
1175 |
355.84 |
| Aug 12 2021 |
1198 |
355.84 |
| Aug 05 2021 |
1202 |
355.84 |
| Jul 29 2021 |
1245 |
355.84 |
| Jul 22 2021 |
1305 |
355.84 |
| Jul 15 2021 |
1338 |
355.84 |
| Jul 08 2021 |
1359 |
355.84 |
| Jul 01 2021 |
1376 |
355.84 |
| Jun 24 2021 |
1386 |
355.84 |
| Jun 01 2021 |
1449 |
355.84 |
| May 01 2021 |
1696 |
362.6 |
| Apr 01 2021 |
1846 |
362.6 |
| Mar 01 2021 |
1927 |
355.84 |
| Feb 01 2021 |
1922 |
355.84 |
| Jan 01 2021 |
2052 |
362.6 |
| Dec 01 2020 |
2225 |
387.34 |
| Nov 01 2020 |
2550 |
387.71 |
| Oct 01 2020 |
3162 |
413.47 |
| Sep 01 2020 |
3805 |
433.95 |
| Aug 01 2020 |
11241 |
444.47 |
| Jul 01 2020 |
4224 |
433.95 |
| Apr 01 2020 |
5412 |
434.09 |
| Mar 01 2020 |
5500 |
433.84 |
| Feb 01 2020 |
12201 |
433.56 |
| Jan 01 2020 |
13147 |
444.47 |
| Dec 01 2019 |
13126 |
444.47 |
| Nov 01 2019 |
11856 |
444.47 |
| Oct 01 2019 |
11800 |
444.47 |
| Sep 01 2019 |
11898 |
444.47 |
