| Apr 07 2026 |
6375 |
333.83 |
| Mar 31 2026 |
6374 |
333.83 |
| Mar 24 2026 |
6322 |
333.83 |
| Mar 17 2026 |
4159 |
317.71 |
| Mar 10 2026 |
4178 |
317.71 |
| Mar 03 2026 |
4170 |
317.71 |
| Feb 24 2026 |
4182 |
317.71 |
| Feb 17 2026 |
4168 |
317.71 |
| Feb 10 2026 |
4168 |
317.71 |
| Feb 03 2026 |
4177 |
317.71 |
| Jan 27 2026 |
4196 |
317.71 |
| Jan 20 2026 |
4192 |
317.71 |
| Jan 13 2026 |
4196 |
317.71 |
| Jan 06 2026 |
4198 |
317.71 |
| Dec 30 2025 |
4201 |
317.71 |
| Dec 23 2025 |
4198 |
317.71 |
| Dec 16 2025 |
4202 |
317.71 |
| Dec 09 2025 |
4201 |
317.71 |
| Dec 02 2025 |
4202 |
317.71 |
| Nov 25 2025 |
4195 |
317.71 |
| Nov 18 2025 |
4200 |
317.71 |
| Nov 11 2025 |
4220 |
317.71 |
| Nov 04 2025 |
4227 |
317.71 |
| Oct 28 2025 |
4223 |
317.71 |
| Oct 21 2025 |
4219 |
317.71 |
| Oct 14 2025 |
4198 |
317.71 |
| Oct 07 2025 |
4201 |
317.71 |
| Sep 30 2025 |
4180 |
317.71 |
| Sep 23 2025 |
4193 |
317.71 |
| Sep 16 2025 |
4218 |
317.71 |
| Sep 09 2025 |
4192 |
317.71 |
| Sep 02 2025 |
4243 |
317.71 |
| Aug 26 2025 |
3980 |
317.71 |
| Aug 19 2025 |
3979 |
317.71 |
| Aug 12 2025 |
3892 |
317.71 |
| Aug 05 2025 |
3612 |
317.71 |
| Jul 29 2025 |
3616 |
317.71 |
| Jul 22 2025 |
3622 |
317.71 |
| Jul 15 2025 |
3712 |
317.71 |
| Jul 08 2025 |
3800 |
317.71 |
| Jul 01 2025 |
3802 |
317.71 |
| Jun 24 2025 |
3743 |
317.71 |
| Jun 17 2025 |
3735 |
317.71 |
| Jun 10 2025 |
3731 |
317.71 |
| Jun 03 2025 |
3768 |
317.71 |
| May 27 2025 |
3743 |
317.71 |
| May 20 2025 |
3751 |
317.71 |
| May 13 2025 |
3795 |
317.71 |
| May 06 2025 |
3692 |
317.71 |
| Apr 29 2025 |
3754 |
317.71 |
| Apr 22 2025 |
3704 |
317.71 |
| Apr 15 2025 |
3733 |
317.71 |
| Apr 08 2025 |
5843 |
306.97 |
| Apr 01 2025 |
5758 |
306.97 |
| Mar 25 2025 |
5686 |
306.97 |
| Jan 27 2022 |
2614 |
378.95 |
| Jan 20 2022 |
2614 |
378.95 |
| Jan 13 2022 |
2614 |
378.95 |
| Jan 06 2022 |
2369 |
369.03 |
| Dec 30 2021 |
2369 |
369.03 |
| Dec 23 2021 |
2369 |
369.03 |
| Dec 16 2021 |
2369 |
369.03 |
| Dec 09 2021 |
2368 |
369.03 |
| Dec 02 2021 |
2375 |
369.03 |
| Nov 25 2021 |
2375 |
369.03 |
| Nov 18 2021 |
2380 |
369.03 |
| Nov 11 2021 |
2389 |
369.03 |
| Nov 04 2021 |
2396 |
369.03 |
| Oct 28 2021 |
3899 |
369.03 |
| Oct 21 2021 |
3896 |
369.03 |
| Oct 14 2021 |
4022 |
369.03 |
| Oct 07 2021 |
4087 |
369.03 |
| Sep 30 2021 |
4073 |
369.03 |
| Sep 23 2021 |
4126 |
369.03 |
| Sep 16 2021 |
4045 |
369.03 |
| Sep 09 2021 |
4062 |
369.03 |
| Sep 02 2021 |
4114 |
369.03 |
| Aug 26 2021 |
4078 |
369.03 |
| Aug 19 2021 |
4183 |
369.03 |
| Aug 12 2021 |
4229 |
369.03 |
| Aug 05 2021 |
4277 |
369.03 |
| Jul 29 2021 |
4309 |
369.03 |
| Jul 22 2021 |
4496 |
369.03 |
| Jul 15 2021 |
4549 |
369.03 |
| Jul 08 2021 |
4628 |
369.03 |
| Jul 01 2021 |
4581 |
369.03 |
| Jun 24 2021 |
4519 |
369.03 |
| Jun 01 2021 |
4502 |
369.03 |
| May 01 2021 |
4668 |
369.03 |
| Apr 01 2021 |
4828 |
369.03 |
| Mar 01 2021 |
4874 |
369.03 |
| Feb 01 2021 |
2528 |
386.84 |
| Jan 01 2021 |
2509 |
386.84 |
| Dec 01 2020 |
8030 |
422.46 |
| Nov 01 2020 |
2534 |
386.84 |
| Oct 01 2020 |
2557 |
386.84 |
| Sep 01 2020 |
2660 |
386.84 |
| Aug 01 2020 |
9730 |
422.46 |
| Jul 01 2020 |
3001 |
386.84 |
| Apr 01 2020 |
3920 |
386.84 |
| Mar 01 2020 |
3993 |
386.84 |
| Feb 01 2020 |
8316 |
390.79 |
| Jan 01 2020 |
11302 |
422.46 |
| Dec 01 2019 |
11283 |
422.46 |
| Nov 01 2019 |
10204 |
422.46 |
| Oct 01 2019 |
10167 |
422.46 |
| Sep 01 2019 |
10148 |
422.46 |
| Aug 01 2019 |
10170 |
422.46 |
| Jul 01 2019 |
10219 |
422.46 |
| Jun 01 2019 |
10096 |
422.46 |
| May 01 2019 |
9793 |
422.46 |
| Apr 01 2019 |
9926 |
422.46 |
| Mar 01 2019 |
9749 |
422.46 |
