| Jun 06 2026 |
200 |
389.26 |
| Jun 06 2026 |
1190 |
374.62 |
| Jun 06 2026 |
226 |
389.26 |
| Jun 02 2026 |
203 |
389.26 |
| Jun 02 2026 |
1174 |
374.62 |
| Jun 02 2026 |
227 |
389.26 |
| May 26 2026 |
208 |
389.26 |
| May 26 2026 |
1175 |
374.62 |
| May 26 2026 |
234 |
389.26 |
| May 19 2026 |
255 |
404.88 |
| May 19 2026 |
1187 |
374.62 |
| May 19 2026 |
293 |
404.88 |
| May 12 2026 |
253 |
404.88 |
| May 12 2026 |
1192 |
374.62 |
| May 12 2026 |
294 |
404.88 |
| May 05 2026 |
252 |
404.88 |
| May 05 2026 |
1187 |
374.62 |
| May 05 2026 |
292 |
404.88 |
| Apr 28 2026 |
823 |
601 |
| Apr 28 2026 |
258 |
404.88 |
| Apr 28 2026 |
1179 |
374.62 |
| Apr 28 2026 |
314 |
404.88 |
| Apr 21 2026 |
813 |
601 |
| Apr 21 2026 |
261 |
404.88 |
| Apr 21 2026 |
1203 |
374.62 |
| Apr 21 2026 |
325 |
404.88 |
| Apr 14 2026 |
822 |
601 |
| Apr 14 2026 |
236 |
404.88 |
| Apr 14 2026 |
1209 |
374.62 |
| Apr 14 2026 |
312 |
404.88 |
| Apr 07 2026 |
801 |
601 |
| Apr 07 2026 |
243 |
404.06 |
| Apr 07 2026 |
1208 |
374.62 |
| Apr 07 2026 |
322 |
404.06 |
| Mar 31 2026 |
811 |
601 |
| Mar 31 2026 |
224 |
398.54 |
| Mar 31 2026 |
1185 |
374.62 |
| Mar 31 2026 |
304 |
398.54 |
| Mar 24 2026 |
824 |
601 |
| Mar 24 2026 |
217 |
398.54 |
| Mar 24 2026 |
1165 |
374.62 |
| Mar 24 2026 |
302 |
398.54 |
| Mar 17 2026 |
833 |
601 |
| Mar 17 2026 |
221 |
398.54 |
| Mar 17 2026 |
1194 |
374.62 |
| Mar 17 2026 |
306 |
398.54 |
| Mar 10 2026 |
653 |
551.78 |
| Mar 10 2026 |
222 |
398.54 |
| Mar 10 2026 |
1169 |
374.62 |
| Mar 10 2026 |
306 |
398.54 |
| Mar 03 2026 |
651 |
551.78 |
| Mar 03 2026 |
202 |
393.33 |
| Mar 03 2026 |
1141 |
374.62 |
| Mar 03 2026 |
284 |
393.33 |
| Feb 24 2026 |
638 |
551.78 |
| Feb 24 2026 |
195 |
393.33 |
| Feb 24 2026 |
1139 |
374.62 |
| Feb 24 2026 |
272 |
393.33 |
| Feb 17 2026 |
1281 |
423 |
| Feb 17 2026 |
617 |
551.78 |
| Feb 17 2026 |
196 |
393.33 |
| Feb 17 2026 |
1128 |
374.62 |
| Feb 17 2026 |
266 |
393.33 |
| Feb 10 2026 |
1281 |
423 |
| Feb 10 2026 |
621 |
551.78 |
| Feb 10 2026 |
195 |
393.33 |
| Feb 10 2026 |
1069 |
374.62 |
| Feb 10 2026 |
272 |
393.33 |
| Feb 03 2026 |
1281 |
423 |
| Feb 03 2026 |
621 |
551.78 |
| Feb 03 2026 |
196 |
393.33 |
| Feb 03 2026 |
1069 |
374.62 |
| Feb 03 2026 |
273 |
393.33 |
| Jan 27 2026 |
1279 |
423 |
| Jan 27 2026 |
617 |
551.78 |
| Jan 27 2026 |
196 |
393.33 |
| Jan 27 2026 |
1049 |
374.62 |
| Jan 27 2026 |
275 |
393.33 |
| Jan 20 2026 |
1279 |
423 |
| Jan 20 2026 |
617 |
551.78 |
| Jan 20 2026 |
197 |
393.33 |
| Jan 20 2026 |
1051 |
374.62 |
| Jan 20 2026 |
276 |
393.33 |
| Jan 13 2026 |
1279 |
423 |
| Jan 13 2026 |
617 |
551.78 |
| Jan 13 2026 |
197 |
393.33 |
| Jan 13 2026 |
1052 |
374.62 |
| Jan 13 2026 |
276 |
393.33 |
| Jan 06 2026 |
1279 |
423 |
| Jan 06 2026 |
617 |
551.78 |
| Jan 06 2026 |
196 |
393.33 |
| Jan 06 2026 |
1053 |
374.62 |
| Jan 06 2026 |
275 |
393.33 |
| Dec 30 2025 |
1279 |
423 |
| Dec 30 2025 |
617 |
551.78 |
| Dec 30 2025 |
196 |
393.33 |
| Dec 30 2025 |
1053 |
374.62 |
| Dec 30 2025 |
275 |
393.33 |
| Dec 23 2025 |
1279 |
423 |
| Dec 23 2025 |
620 |
551.78 |
| Dec 23 2025 |
196 |
393.33 |
| Dec 23 2025 |
1051 |
374.62 |
| Dec 23 2025 |
275 |
393.33 |
| Dec 16 2025 |
1279 |
423 |
| Dec 16 2025 |
618 |
551.78 |
| Dec 16 2025 |
196 |
393.33 |
| Dec 16 2025 |
1052 |
374.62 |
| Dec 16 2025 |
275 |
393.33 |
| Dec 09 2025 |
1209 |
423 |
| Dec 09 2025 |
618 |
551.78 |
| Dec 09 2025 |
196 |
393.33 |
| Dec 09 2025 |
1052 |
374.62 |
| Dec 09 2025 |
275 |
393.33 |
| Dec 02 2025 |
1167 |
423 |
| Dec 02 2025 |
618 |
551.78 |
| Dec 02 2025 |
196 |
393.33 |
| Dec 02 2025 |
1045 |
374.62 |
| Dec 02 2025 |
275 |
393.33 |
| Nov 25 2025 |
1109 |
423 |
| Nov 25 2025 |
618 |
551.78 |
| Nov 25 2025 |
196 |
393.33 |
| Nov 25 2025 |
1043 |
374.62 |
| Nov 25 2025 |
275 |
393.33 |
| Nov 18 2025 |
1113 |
423 |
| Nov 18 2025 |
618 |
551.78 |
| Nov 18 2025 |
196 |
393.33 |
| Nov 18 2025 |
1042 |
374.62 |
| Nov 18 2025 |
275 |
393.33 |
| Nov 11 2025 |
1075 |
423 |
| Nov 11 2025 |
618 |
551.78 |
| Nov 11 2025 |
196 |
393.33 |
| Nov 11 2025 |
1209 |
380.15 |
| Nov 11 2025 |
275 |
393.33 |
| Nov 04 2025 |
1078 |
423 |
| Nov 04 2025 |
618 |
551.78 |
| Nov 04 2025 |
196 |
393.33 |
| Nov 04 2025 |
1216 |
380.15 |
| Nov 04 2025 |
275 |
393.33 |
| Oct 28 2025 |
1089 |
423 |
| Oct 28 2025 |
619 |
551.78 |
| Oct 28 2025 |
196 |
393.33 |
| Oct 28 2025 |
1209 |
380.15 |
| Oct 28 2025 |
275 |
393.33 |
| Oct 21 2025 |
1097 |
423 |
| Oct 21 2025 |
621 |
551.78 |
| Oct 21 2025 |
196 |
393.33 |
| Oct 21 2025 |
1208 |
380.15 |
| Oct 21 2025 |
275 |
393.33 |
| Oct 14 2025 |
1107 |
423 |
| Oct 14 2025 |
621 |
551.78 |
| Oct 14 2025 |
196 |
393.33 |
| Oct 14 2025 |
1205 |
380.15 |
| Oct 14 2025 |
275 |
393.33 |
| Oct 07 2025 |
1104 |
423 |
| Oct 07 2025 |
625 |
551.78 |
| Oct 07 2025 |
197 |
393.33 |
| Oct 07 2025 |
1209 |
380.15 |
| Oct 07 2025 |
276 |
393.33 |
| Sep 30 2025 |
1134 |
423 |
| Sep 30 2025 |
622 |
551.78 |
| Sep 30 2025 |
197 |
393.33 |
| Sep 30 2025 |
1206 |
380.15 |
| Sep 30 2025 |
276 |
393.33 |
| Sep 23 2025 |
1148 |
423 |
| Sep 23 2025 |
622 |
551.78 |
| Sep 23 2025 |
199 |
393.33 |
| Sep 23 2025 |
1198 |
380.15 |
| Sep 23 2025 |
279 |
393.33 |
| Sep 16 2025 |
1125 |
423 |
| Sep 16 2025 |
617 |
551.78 |
| Sep 16 2025 |
200 |
393.33 |
| Sep 16 2025 |
1205 |
380.15 |
| Sep 16 2025 |
281 |
393.33 |
| Sep 09 2025 |
1154 |
423 |
| Sep 09 2025 |
575 |
551.78 |
| Sep 09 2025 |
200 |
393.33 |
| Sep 09 2025 |
1201 |
380.15 |
| Sep 09 2025 |
281 |
393.33 |
| Sep 02 2025 |
915 |
423 |
| Sep 02 2025 |
582 |
551.78 |
| Sep 02 2025 |
216 |
400.34 |
| Sep 02 2025 |
1226 |
389.53 |
| Sep 02 2025 |
308 |
400.34 |
| Aug 26 2025 |
914 |
423 |
| Aug 26 2025 |
602 |
551.78 |
| Aug 26 2025 |
210 |
395.59 |
| Aug 26 2025 |
1140 |
389.53 |
| Aug 26 2025 |
295 |
395.59 |
| Aug 19 2025 |
920 |
423 |
| Aug 19 2025 |
392 |
510.64 |
| Aug 19 2025 |
204 |
395.59 |
| Aug 19 2025 |
1152 |
389.53 |
| Aug 19 2025 |
291 |
395.59 |
| Aug 12 2025 |
1123 |
423 |
| Aug 12 2025 |
391 |
510.64 |
| Aug 12 2025 |
203 |
395.59 |
| Aug 12 2025 |
1131 |
389.53 |
| Aug 12 2025 |
289 |
395.59 |
| Aug 05 2025 |
1135 |
423 |
| Aug 05 2025 |
396 |
510.64 |
| Aug 05 2025 |
200 |
395.59 |
| Aug 05 2025 |
1063 |
389.53 |
| Aug 05 2025 |
283 |
395.59 |
| Jul 29 2025 |
1142 |
423 |
| Jul 29 2025 |
383 |
510.64 |
| Jul 29 2025 |
190 |
395.59 |
| Jul 29 2025 |
1067 |
389.53 |
| Jul 29 2025 |
273 |
395.59 |
| Jul 22 2025 |
1113 |
423 |
| Jul 22 2025 |
386 |
510.64 |
| Jul 22 2025 |
195 |
395.59 |
| Jul 22 2025 |
1071 |
389.53 |
| Jul 22 2025 |
279 |
395.59 |
| Jul 15 2025 |
1119 |
423 |
| Jul 15 2025 |
387 |
510.64 |
| Jul 15 2025 |
194 |
395.59 |
| Jul 15 2025 |
1107 |
389.53 |
| Jul 15 2025 |
277 |
395.59 |
| Jul 08 2025 |
1121 |
423 |
| Jul 08 2025 |
382 |
510.64 |
| Jul 08 2025 |
193 |
395.59 |
| Jul 08 2025 |
1120 |
389.53 |
| Jul 08 2025 |
277 |
395.59 |
| Jul 01 2025 |
1085 |
423 |
| Jul 01 2025 |
383 |
510.64 |
| Jul 01 2025 |
186 |
395.59 |
| Jul 01 2025 |
1135 |
393.26 |
| Jul 01 2025 |
271 |
395.59 |
| Jun 24 2025 |
1075 |
423 |
| Jun 24 2025 |
381 |
510.64 |
| Jun 24 2025 |
172 |
395.59 |
| Jun 24 2025 |
1138 |
393.26 |
| Jun 24 2025 |
263 |
395.59 |
| Jun 17 2025 |
1078 |
423 |
| Jun 17 2025 |
376 |
510.64 |
| Jun 17 2025 |
173 |
395.59 |
| Jun 17 2025 |
1136 |
399.61 |
| Jun 17 2025 |
263 |
395.59 |
| Jun 10 2025 |
987 |
423 |
| Jun 10 2025 |
318 |
485.27 |
| Jun 10 2025 |
204 |
404.12 |
| Jun 10 2025 |
1142 |
399.61 |
| Jun 10 2025 |
296 |
403.64 |
| Jun 03 2025 |
987 |
423 |
| Jun 03 2025 |
323 |
485.27 |
| Jun 03 2025 |
205 |
404.12 |
| Jun 03 2025 |
1147 |
399.61 |
| Jun 03 2025 |
304 |
403.64 |
| May 27 2025 |
980 |
423 |
| May 27 2025 |
325 |
485.27 |
| May 27 2025 |
208 |
404.12 |
| May 27 2025 |
1144 |
399.61 |
| May 27 2025 |
309 |
403.64 |
| May 20 2025 |
881 |
423 |
| May 20 2025 |
208 |
448.24 |
| May 20 2025 |
213 |
404.12 |
| May 20 2025 |
1153 |
399.61 |
| May 20 2025 |
316 |
403.64 |
| May 13 2025 |
870 |
423 |
| May 13 2025 |
208 |
448.24 |
| May 13 2025 |
222 |
404.12 |
| May 13 2025 |
1154 |
399.61 |
| May 13 2025 |
323 |
403.64 |
| May 06 2025 |
868 |
423 |
| May 06 2025 |
185 |
448.24 |
| May 06 2025 |
224 |
404.12 |
| May 06 2025 |
1131 |
399.61 |
| May 06 2025 |
310 |
403.64 |
| Apr 29 2025 |
849 |
423 |
| Apr 29 2025 |
170 |
434.32 |
| Apr 29 2025 |
228 |
404.12 |
| Apr 29 2025 |
1167 |
399.61 |
| Apr 29 2025 |
317 |
403.64 |
| Apr 22 2025 |
868 |
423 |
| Apr 22 2025 |
187 |
434.32 |
| Apr 22 2025 |
237 |
406.06 |
| Apr 22 2025 |
1154 |
399.61 |
| Apr 22 2025 |
338 |
405.58 |
| Apr 15 2025 |
846 |
423 |
| Apr 15 2025 |
178 |
434.32 |
| Apr 15 2025 |
230 |
406.06 |
| Apr 15 2025 |
1167 |
399.61 |
| Apr 15 2025 |
331 |
405.58 |
| Apr 08 2025 |
852 |
423 |
| Apr 08 2025 |
197 |
434.32 |
| Apr 08 2025 |
242 |
406.06 |
| Apr 08 2025 |
1130 |
399.61 |
| Apr 08 2025 |
355 |
405.58 |
| Apr 01 2025 |
841 |
423 |
| Apr 01 2025 |
179 |
427.48 |
| Apr 01 2025 |
247 |
406.06 |
| Apr 01 2025 |
1123 |
399.61 |
| Apr 01 2025 |
358 |
405.58 |
| Mar 25 2025 |
830 |
423 |
| Mar 25 2025 |
178 |
427.48 |
| Mar 25 2025 |
246 |
406.06 |
| Mar 25 2025 |
1114 |
399.61 |
| Mar 25 2025 |
350 |
405.58 |
| Mar 18 2025 |
173 |
427.48 |
| Mar 18 2025 |
263 |
409.84 |
| Mar 18 2025 |
1087 |
399.61 |
| Mar 18 2025 |
367 |
408 |
| Mar 11 2025 |
173 |
427.48 |
| Mar 11 2025 |
263 |
409.84 |
| Mar 11 2025 |
1073 |
399.61 |
| Mar 11 2025 |
371 |
408 |
| Mar 04 2025 |
182 |
427.48 |
| Mar 04 2025 |
261 |
409.84 |
| Mar 04 2025 |
1072 |
399.61 |
| Mar 04 2025 |
378 |
408 |
| Feb 25 2025 |
179 |
427.48 |
| Feb 25 2025 |
259 |
409.84 |
| Feb 25 2025 |
1061 |
399.61 |
| Feb 25 2025 |
376 |
408 |
| Feb 18 2025 |
191 |
427.48 |
| Feb 18 2025 |
253 |
409.84 |
| Feb 18 2025 |
1057 |
399.61 |
| Feb 18 2025 |
380 |
408 |
| Feb 11 2025 |
196 |
427.48 |
| Feb 11 2025 |
258 |
409.84 |
| Feb 11 2025 |
1065 |
399.61 |
| Feb 11 2025 |
385 |
408 |
| Feb 04 2025 |
196 |
427.48 |
| Feb 04 2025 |
257 |
409.84 |
| Feb 04 2025 |
1069 |
399.61 |
| Feb 04 2025 |
385 |
408 |
| Jan 29 2025 |
195 |
427.48 |
| Jan 29 2025 |
258 |
409.84 |
| Jan 29 2025 |
1075 |
399.61 |
| Jan 29 2025 |
385 |
408 |
| Jan 22 2025 |
197 |
427.48 |
| Jan 22 2025 |
259 |
409.84 |
| Jan 22 2025 |
1078 |
399.61 |
| Jan 22 2025 |
388 |
408 |
| Jan 15 2025 |
197 |
427.48 |
| Jan 15 2025 |
260 |
409.84 |
| Jan 15 2025 |
1083 |
399.61 |
| Jan 15 2025 |
388 |
408 |
| Jan 08 2025 |
197 |
427.48 |
| Jan 08 2025 |
257 |
409.84 |
| Jan 08 2025 |
1084 |
399.61 |
| Jan 08 2025 |
389 |
408 |
| Jan 01 2025 |
197 |
427.48 |
| Jan 01 2025 |
258 |
409.84 |
| Jan 01 2025 |
1083 |
399.61 |
| Jan 01 2025 |
389 |
408 |
| Dec 25 2024 |
197 |
427.48 |
| Dec 25 2024 |
258 |
409.84 |
| Dec 25 2024 |
1083 |
399.61 |
| Dec 25 2024 |
389 |
408 |
| Dec 18 2024 |
193 |
427.48 |
| Dec 18 2024 |
258 |
409.84 |
| Dec 18 2024 |
1081 |
399.61 |
| Dec 18 2024 |
389 |
408 |
| Dec 11 2024 |
193 |
427.48 |
| Dec 11 2024 |
257 |
409.84 |
| Dec 11 2024 |
1080 |
399.61 |
| Dec 11 2024 |
388 |
408 |
| Dec 04 2024 |
193 |
427.48 |
| Dec 04 2024 |
257 |
409.84 |
| Dec 04 2024 |
1080 |
399.61 |
| Dec 04 2024 |
388 |
408 |
| Nov 27 2024 |
193 |
427.48 |
| Nov 27 2024 |
257 |
409.84 |
| Nov 27 2024 |
1077 |
399.61 |
| Nov 27 2024 |
388 |
408 |
| Nov 20 2024 |
193 |
427.48 |
| Nov 20 2024 |
257 |
409.84 |
| Nov 20 2024 |
981 |
415.52 |
| Nov 20 2024 |
388 |
408 |
| Nov 13 2024 |
193 |
427.48 |
| Nov 13 2024 |
257 |
409.84 |
| Nov 13 2024 |
1038 |
425 |
| Nov 13 2024 |
388 |
408 |
| Nov 06 2024 |
195 |
427.48 |
| Nov 06 2024 |
257 |
409.84 |
| Nov 06 2024 |
1044 |
425 |
| Nov 06 2024 |
388 |
408 |
| Oct 30 2024 |
195 |
427.48 |
| Oct 30 2024 |
257 |
409.84 |
| Oct 30 2024 |
1054 |
425 |
| Oct 30 2024 |
388 |
408 |
| Oct 23 2024 |
195 |
427.48 |
| Oct 23 2024 |
257 |
409.84 |
| Oct 23 2024 |
1059 |
425 |
| Oct 23 2024 |
404 |
408 |
| Oct 16 2024 |
195 |
427.48 |
| Oct 16 2024 |
257 |
409.84 |
| Oct 16 2024 |
1136 |
425 |
| Oct 16 2024 |
404 |
408 |
| Oct 09 2024 |
196 |
427.48 |
| Oct 09 2024 |
256 |
409.84 |
| Oct 09 2024 |
1144 |
425 |
| Oct 09 2024 |
403 |
408 |
| Oct 02 2024 |
195 |
427.48 |
| Oct 02 2024 |
256 |
409.84 |
| Oct 02 2024 |
319 |
425 |
| Oct 02 2024 |
403 |
408 |
| Sep 25 2024 |
197 |
427.48 |
| Sep 25 2024 |
255 |
409.84 |
| Sep 25 2024 |
185 |
436.59 |
| Sep 25 2024 |
415 |
408 |
| Sep 18 2024 |
197 |
427.48 |
| Sep 18 2024 |
255 |
409.84 |
| Sep 18 2024 |
290 |
475.25 |
| Sep 18 2024 |
410 |
408 |
| Sep 11 2024 |
196 |
427.48 |
| Sep 11 2024 |
259 |
412.13 |
| Sep 11 2024 |
310 |
475.25 |
| Sep 11 2024 |
425 |
409.36 |
| Sep 04 2024 |
208 |
432.81 |
| Sep 04 2024 |
287 |
420.27 |
| Sep 04 2024 |
244 |
438.17 |
| Sep 04 2024 |
430 |
413.17 |
| Aug 28 2024 |
211 |
432.81 |
| Aug 28 2024 |
285 |
420.27 |
| Aug 28 2024 |
177 |
413.7 |
| Aug 28 2024 |
440 |
413.17 |
| Aug 21 2024 |
210 |
432.81 |
| Aug 21 2024 |
289 |
420.27 |
| Aug 21 2024 |
185 |
413.7 |
| Aug 21 2024 |
445 |
413.17 |
| Aug 14 2024 |
209 |
432.81 |
| Aug 14 2024 |
282 |
420.27 |
| Aug 14 2024 |
193 |
413.7 |
| Aug 14 2024 |
434 |
413.17 |
| Aug 07 2024 |
204 |
432.81 |
| Aug 07 2024 |
272 |
420.27 |
| Aug 07 2024 |
239 |
426.42 |
| Aug 07 2024 |
419 |
413.17 |
| Jul 31 2024 |
209 |
432.81 |
| Jul 31 2024 |
269 |
420.27 |
| Jul 31 2024 |
239 |
426.42 |
| Jul 31 2024 |
416 |
413.17 |
| Jul 24 2024 |
203 |
432.81 |
| Jul 24 2024 |
286 |
420.27 |
| Jul 24 2024 |
227 |
426.42 |
| Jul 24 2024 |
422 |
413.17 |
| Jul 17 2024 |
203 |
432.81 |
| Jul 17 2024 |
306 |
420.27 |
| Jul 17 2024 |
225 |
426.42 |
| Jul 17 2024 |
436 |
413.17 |
| Jul 10 2024 |
207 |
432.81 |
| Jul 10 2024 |
304 |
420.27 |
| Jul 10 2024 |
222 |
426.42 |
| Jul 10 2024 |
443 |
413.17 |
| Jul 03 2024 |
208 |
432.81 |
| Jul 03 2024 |
303 |
420.27 |
| Jul 03 2024 |
219 |
426.42 |
| Jul 03 2024 |
442 |
413.17 |
| Jun 26 2024 |
208 |
432.81 |
| Jun 26 2024 |
316 |
426.12 |
| Jun 26 2024 |
216 |
426.42 |
| Jun 26 2024 |
452 |
416.49 |
| Jun 19 2024 |
205 |
432.81 |
| Jun 19 2024 |
331 |
426.12 |
| Jun 19 2024 |
230 |
426.42 |
| Jun 19 2024 |
464 |
416.49 |
| Jun 12 2024 |
224 |
444 |
| Jun 12 2024 |
341 |
430.23 |
| Jun 12 2024 |
226 |
426.42 |
| Jun 12 2024 |
490 |
422.09 |
| Jun 05 2024 |
224 |
444 |
| Jun 05 2024 |
342 |
430.23 |
| Jun 05 2024 |
234 |
426.42 |
| Jun 05 2024 |
493 |
422.09 |
| May 29 2024 |
274 |
468 |
| May 29 2024 |
343 |
430.23 |
| May 29 2024 |
228 |
426.42 |
| May 29 2024 |
495 |
422.09 |
| May 22 2024 |
263 |
471.78 |
| May 22 2024 |
344 |
430.23 |
| May 22 2024 |
213 |
426.42 |
| May 22 2024 |
494 |
422.09 |
| May 15 2024 |
222 |
447.75 |
| May 15 2024 |
325 |
430.23 |
| May 15 2024 |
216 |
426.42 |
| May 15 2024 |
514 |
430.51 |
| May 08 2024 |
220 |
447.75 |
| May 08 2024 |
390 |
444.32 |
| May 08 2024 |
211 |
426.42 |
| May 08 2024 |
509 |
431.18 |
| May 01 2024 |
218 |
446.98 |
| May 01 2024 |
399 |
444.32 |
| May 01 2024 |
217 |
426.42 |
| May 01 2024 |
536 |
432.59 |
| Apr 24 2024 |
367 |
443.48 |
| Apr 24 2024 |
680 |
454.76 |
| Apr 24 2024 |
322 |
426.42 |
| Apr 24 2024 |
807 |
437.66 |
| Apr 17 2024 |
426 |
443.48 |
| Apr 17 2024 |
886 |
490.28 |
| Apr 17 2024 |
347 |
426.42 |
| Apr 17 2024 |
841 |
434.6 |
| Apr 10 2024 |
422 |
443.48 |
| Apr 10 2024 |
881 |
490.28 |
| Apr 10 2024 |
347 |
426.42 |
| Apr 10 2024 |
836 |
434.6 |
| Apr 03 2024 |
442 |
443.48 |
| Apr 03 2024 |
883 |
490.28 |
| Apr 03 2024 |
340 |
426.42 |
| Apr 03 2024 |
836 |
434.6 |
| Mar 27 2024 |
442 |
443.48 |
| Mar 27 2024 |
889 |
490.28 |
| Mar 27 2024 |
339 |
426.42 |
| Mar 27 2024 |
842 |
434.6 |
| Mar 21 2024 |
453 |
443.48 |
| Mar 21 2024 |
834 |
481.47 |
| Mar 21 2024 |
337 |
426.42 |
| Mar 21 2024 |
837 |
434.6 |
| Mar 14 2024 |
441 |
443.48 |
| Mar 14 2024 |
837 |
481.47 |
| Mar 14 2024 |
336 |
426.42 |
| Mar 14 2024 |
826 |
434.6 |
| Mar 07 2024 |
444 |
443.48 |
| Mar 07 2024 |
839 |
481.47 |
| Mar 07 2024 |
336 |
426.42 |
| Mar 07 2024 |
828 |
434.6 |
| Feb 29 2024 |
464 |
443.48 |
| Feb 29 2024 |
839 |
481.47 |
| Feb 29 2024 |
336 |
426.42 |
| Feb 29 2024 |
834 |
434.6 |
| Feb 22 2024 |
463 |
443.48 |
| Feb 22 2024 |
833 |
481.47 |
| Feb 22 2024 |
335 |
426.42 |
| Feb 22 2024 |
826 |
434.6 |
| Feb 15 2024 |
457 |
443.48 |
| Feb 15 2024 |
840 |
481.47 |
| Feb 15 2024 |
335 |
426.42 |
| Feb 15 2024 |
821 |
434.6 |
| Feb 08 2024 |
399 |
443.48 |
| Feb 08 2024 |
840 |
481.47 |
| Feb 08 2024 |
335 |
426.42 |
| Feb 08 2024 |
769 |
434.6 |
| Feb 01 2024 |
399 |
443.48 |
| Feb 01 2024 |
841 |
481.47 |
| Feb 01 2024 |
335 |
426.42 |
| Feb 01 2024 |
769 |
434.6 |
| Jan 25 2024 |
398 |
443.48 |
| Jan 25 2024 |
843 |
481.47 |
| Jan 25 2024 |
335 |
426.42 |
| Jan 25 2024 |
769 |
434.6 |
| Jan 18 2024 |
398 |
443.48 |
| Jan 18 2024 |
842 |
481.47 |
| Jan 18 2024 |
335 |
426.42 |
| Jan 18 2024 |
769 |
434.6 |
| Jan 11 2024 |
398 |
443.48 |
| Jan 11 2024 |
840 |
481.47 |
| Jan 11 2024 |
335 |
426.42 |
| Jan 11 2024 |
768 |
434.6 |
| Jan 04 2024 |
398 |
443.48 |
| Jan 04 2024 |
841 |
481.47 |
| Jan 04 2024 |
335 |
426.42 |
| Jan 04 2024 |
768 |
434.6 |
| Dec 28 2023 |
398 |
443.48 |
| Dec 28 2023 |
841 |
481.47 |
| Dec 28 2023 |
335 |
426.42 |
| Dec 28 2023 |
768 |
434.6 |
| Dec 21 2023 |
398 |
443.48 |
| Dec 21 2023 |
841 |
481.47 |
| Dec 21 2023 |
335 |
426.42 |
| Dec 21 2023 |
768 |
434.6 |
| Dec 14 2023 |
398 |
443.48 |
| Dec 14 2023 |
841 |
481.47 |
| Dec 14 2023 |
335 |
426.42 |
| Dec 14 2023 |
768 |
434.6 |
| Dec 07 2023 |
398 |
443.48 |
| Dec 07 2023 |
841 |
481.47 |
| Dec 07 2023 |
335 |
426.42 |
| Dec 07 2023 |
768 |
434.6 |
| Nov 30 2023 |
397 |
443.48 |
| Nov 30 2023 |
841 |
481.47 |
| Nov 30 2023 |
287 |
426.42 |
| Nov 30 2023 |
768 |
434.6 |
| Nov 23 2023 |
397 |
443.48 |
| Nov 23 2023 |
840 |
481.47 |
| Nov 23 2023 |
350 |
490.89 |
| Nov 23 2023 |
767 |
434.6 |
| Nov 16 2023 |
397 |
443.48 |
| Nov 16 2023 |
840 |
481.47 |
| Nov 16 2023 |
327 |
490.89 |
| Nov 16 2023 |
766 |
434.6 |
| Nov 09 2023 |
397 |
443.48 |
| Nov 09 2023 |
840 |
481.47 |
| Nov 09 2023 |
314 |
490.89 |
| Nov 09 2023 |
768 |
434.6 |
| Nov 02 2023 |
397 |
443.48 |
| Nov 02 2023 |
840 |
481.47 |
| Nov 02 2023 |
313 |
490.89 |
| Nov 02 2023 |
768 |
434.6 |
| Oct 26 2023 |
398 |
443.48 |
| Oct 26 2023 |
841 |
481.47 |
| Oct 26 2023 |
301 |
490.89 |
| Oct 26 2023 |
768 |
434.6 |
| Oct 19 2023 |
399 |
443.48 |
| Oct 19 2023 |
841 |
481.47 |
| Oct 19 2023 |
302 |
490.89 |
| Oct 19 2023 |
937 |
459.54 |
| Oct 12 2023 |
398 |
443.48 |
| Oct 12 2023 |
841 |
481.47 |
| Oct 12 2023 |
323 |
508.4 |
| Oct 12 2023 |
935 |
459.54 |
| Oct 05 2023 |
399 |
443.48 |
| Oct 05 2023 |
840 |
481.47 |
| Oct 05 2023 |
323 |
508.4 |
| Oct 05 2023 |
936 |
459.54 |
| Sep 28 2023 |
400 |
443.48 |
| Sep 28 2023 |
841 |
481.47 |
| Sep 28 2023 |
720 |
554.2 |
| Sep 28 2023 |
935 |
459.54 |
| Sep 21 2023 |
399 |
443.48 |
| Sep 21 2023 |
838 |
481.47 |
| Sep 21 2023 |
708 |
554.2 |
| Sep 21 2023 |
930 |
459.54 |
| Sep 14 2023 |
400 |
443.48 |
| Sep 14 2023 |
840 |
481.47 |
| Sep 14 2023 |
706 |
554.2 |
| Sep 14 2023 |
931 |
459.54 |
| Sep 07 2023 |
400 |
443.48 |
| Sep 07 2023 |
843 |
481.47 |
| Sep 07 2023 |
719 |
554.2 |
| Sep 07 2023 |
932 |
459.54 |
| Aug 31 2023 |
397 |
443.48 |
| Aug 31 2023 |
856 |
481.47 |
| Aug 31 2023 |
716 |
554.2 |
| Aug 31 2023 |
927 |
459.54 |
| Aug 24 2023 |
400 |
443.48 |
| Aug 24 2023 |
856 |
481.47 |
| Aug 24 2023 |
722 |
554.2 |
| Aug 24 2023 |
918 |
459.54 |
| Aug 17 2023 |
399 |
443.48 |
| Aug 17 2023 |
864 |
481.47 |
| Aug 17 2023 |
723 |
554.2 |
| Aug 17 2023 |
925 |
459.54 |
| Aug 10 2023 |
402 |
443.48 |
| Aug 10 2023 |
899 |
487.24 |
| Aug 10 2023 |
723 |
554.2 |
| Aug 10 2023 |
938 |
460.9 |
| Aug 03 2023 |
405 |
443.48 |
| Aug 03 2023 |
906 |
487.24 |
| Aug 03 2023 |
720 |
554.2 |
| Aug 03 2023 |
934 |
460.9 |
| Jul 27 2023 |
409 |
443.48 |
| Jul 27 2023 |
906 |
487.24 |
| Jul 27 2023 |
720 |
554.2 |
| Jul 27 2023 |
929 |
460.9 |
| Jul 20 2023 |
418 |
443.48 |
| Jul 20 2023 |
894 |
487.24 |
| Jul 20 2023 |
702 |
554.2 |
| Jul 20 2023 |
931 |
460.9 |
| Jul 13 2023 |
420 |
443.48 |
| Jul 13 2023 |
912 |
487.24 |
| Jul 13 2023 |
705 |
554.2 |
| Jul 13 2023 |
948 |
460.9 |
| Jul 06 2023 |
423 |
443.48 |
| Jul 06 2023 |
925 |
487.24 |
| Jul 06 2023 |
711 |
554.2 |
| Jul 06 2023 |
963 |
460.9 |
| Jun 29 2023 |
423 |
443.48 |
| Jun 29 2023 |
900 |
482.83 |
| Jun 29 2023 |
707 |
554.2 |
| Jun 29 2023 |
962 |
460.9 |
| Jun 22 2023 |
422 |
443.48 |
| Jun 22 2023 |
879 |
478.82 |
| Jun 22 2023 |
722 |
554.2 |
| Jun 22 2023 |
888 |
451.44 |
| Jun 15 2023 |
526 |
471.36 |
| Jun 15 2023 |
883 |
478.82 |
| Jun 15 2023 |
722 |
554.2 |
| Jun 15 2023 |
892 |
450.56 |
| Jun 08 2023 |
531 |
471.36 |
| Jun 08 2023 |
887 |
478.82 |
| Jun 08 2023 |
718 |
554.2 |
| Jun 08 2023 |
906 |
450.56 |
| Jun 01 2023 |
532 |
471.36 |
| Jun 01 2023 |
864 |
478.82 |
| Jun 01 2023 |
715 |
554.2 |
| Jun 01 2023 |
902 |
450.56 |
| May 25 2023 |
526 |
471.36 |
| May 25 2023 |
864 |
478.82 |
| May 25 2023 |
622 |
554.2 |
| May 25 2023 |
899 |
450.56 |
| May 18 2023 |
524 |
471.36 |
| May 18 2023 |
725 |
459.14 |
| May 18 2023 |
623 |
554.2 |
| May 18 2023 |
794 |
438.64 |
| May 11 2023 |
519 |
471.36 |
| May 11 2023 |
1046 |
514.18 |
| May 11 2023 |
654 |
554.2 |
| May 11 2023 |
760 |
435.35 |
| May 04 2023 |
576 |
496.23 |
| May 04 2023 |
1413 |
623.5 |
| May 04 2023 |
609 |
554.2 |
| May 04 2023 |
1204 |
493.84 |
| Apr 27 2023 |
569 |
496.23 |
| Apr 27 2023 |
1393 |
623.5 |
| Apr 27 2023 |
598 |
554.2 |
| Apr 27 2023 |
1192 |
493.84 |
| Apr 20 2023 |
564 |
496.23 |
| Apr 20 2023 |
1365 |
623.5 |
| Apr 20 2023 |
590 |
554.2 |
| Apr 20 2023 |
1201 |
493.84 |
| Apr 13 2023 |
6756 |
516.91 |
| Apr 13 2023 |
9139 |
623.5 |
| Apr 13 2023 |
9381 |
554.2 |
| Apr 13 2023 |
12958 |
498.88 |
| Apr 06 2023 |
6782 |
534.63 |
| Apr 06 2023 |
9128 |
641.96 |
| Apr 06 2023 |
9465 |
554.2 |
| Apr 06 2023 |
13442 |
526.09 |
| Mar 30 2023 |
6700 |
534.63 |
| Mar 30 2023 |
9088 |
641.96 |
| Mar 30 2023 |
8896 |
554.2 |
| Mar 30 2023 |
13383 |
526.09 |
| Mar 23 2023 |
10414 |
692.19 |
| Mar 23 2023 |
9029 |
554.2 |
| Mar 23 2023 |
15291 |
692.19 |
| Mar 16 2023 |
10354 |
692.19 |
| Mar 16 2023 |
2664 |
493.82 |
| Mar 16 2023 |
15193 |
692.19 |
| Mar 09 2023 |
10364 |
692.19 |
| Mar 09 2023 |
2747 |
493.82 |
| Mar 09 2023 |
15139 |
692.19 |
| Mar 02 2023 |
10206 |
692.19 |
| Mar 02 2023 |
2560 |
468.16 |
| Mar 02 2023 |
15032 |
692.19 |
| Feb 23 2023 |
10195 |
692.19 |
| Feb 23 2023 |
2779 |
478.58 |
| Feb 23 2023 |
15055 |
692.19 |
| Feb 16 2023 |
10156 |
692.19 |
| Feb 16 2023 |
2837 |
478.58 |
| Feb 16 2023 |
15016 |
692.19 |
| Feb 09 2023 |
10147 |
692.19 |
| Feb 09 2023 |
2837 |
478.58 |
| Feb 09 2023 |
14911 |
692.19 |
| Feb 02 2023 |
10128 |
692.19 |
| Feb 02 2023 |
2851 |
478.58 |
| Feb 02 2023 |
14822 |
692.19 |
| Jan 26 2023 |
10087 |
692.19 |
| Jan 26 2023 |
2872 |
478.58 |
| Jan 26 2023 |
14699 |
692.19 |
| Jan 19 2023 |
10046 |
692.19 |
| Jan 19 2023 |
2505 |
441.27 |
| Jan 19 2023 |
14657 |
692.19 |
| Jan 12 2023 |
10030 |
692.19 |
| Jan 12 2023 |
2521 |
441.27 |
| Jan 12 2023 |
14643 |
692.19 |
| Jan 05 2023 |
10030 |
692.19 |
| Jan 05 2023 |
2521 |
441.27 |
| Jan 05 2023 |
14674 |
692.19 |
| Dec 29 2022 |
10031 |
692.19 |
| Dec 29 2022 |
2521 |
441.27 |
| Dec 29 2022 |
14675 |
692.19 |
| Dec 22 2022 |
10031 |
692.19 |
| Dec 22 2022 |
2521 |
441.27 |
| Dec 22 2022 |
14675 |
692.19 |
| Dec 15 2022 |
10027 |
692.19 |
| Dec 15 2022 |
2525 |
441.27 |
| Dec 15 2022 |
14671 |
692.19 |
| Dec 08 2022 |
10030 |
692.19 |
| Dec 08 2022 |
2290 |
421.67 |
| Dec 08 2022 |
14675 |
692.19 |
| Dec 01 2022 |
10030 |
692.19 |
| Dec 01 2022 |
2117 |
407.91 |
| Dec 01 2022 |
14675 |
692.19 |
| Nov 24 2022 |
10030 |
692.19 |
| Nov 24 2022 |
2117 |
407.91 |
| Nov 24 2022 |
14684 |
692.19 |
| Nov 17 2022 |
10012 |
692.19 |
| Nov 17 2022 |
2136 |
407.91 |
| Nov 17 2022 |
14647 |
692.19 |
| Nov 10 2022 |
10013 |
692.19 |
| Nov 10 2022 |
2158 |
407.91 |
| Nov 10 2022 |
14647 |
692.19 |
| Nov 03 2022 |
10012 |
692.19 |
| Nov 03 2022 |
2140 |
407.91 |
| Nov 03 2022 |
14613 |
692.19 |
| Oct 27 2022 |
10005 |
692.19 |
| Oct 27 2022 |
2024 |
398.54 |
| Oct 27 2022 |
14605 |
692.19 |
| Oct 20 2022 |
10014 |
692.19 |
| Oct 20 2022 |
2038 |
398.54 |
| Oct 20 2022 |
14695 |
692.19 |
| Oct 13 2022 |
10014 |
692.19 |
| Oct 13 2022 |
2054 |
398.54 |
| Oct 13 2022 |
14534 |
692.19 |
| Oct 06 2022 |
10040 |
692.19 |
| Oct 06 2022 |
2042 |
398.54 |
| Oct 06 2022 |
14483 |
692.19 |
| Sep 29 2022 |
10074 |
692.19 |
| Sep 29 2022 |
2041 |
398.54 |
| Sep 29 2022 |
14477 |
692.19 |
| Sep 22 2022 |
10049 |
692.19 |
| Sep 22 2022 |
2034 |
398.54 |
| Sep 22 2022 |
14413 |
692.19 |
| Sep 15 2022 |
10036 |
692.19 |
| Sep 15 2022 |
2054 |
398.54 |
| Sep 15 2022 |
14459 |
692.19 |
| Sep 08 2022 |
9983 |
692.19 |
| Sep 08 2022 |
2001 |
398.54 |
| Sep 08 2022 |
14554 |
692.19 |
| Sep 01 2022 |
9900 |
692.19 |
| Sep 01 2022 |
2019 |
398.54 |
| Sep 01 2022 |
14575 |
692.19 |
| Aug 25 2022 |
9837 |
692.19 |
| Aug 25 2022 |
2030 |
398.54 |
| Aug 25 2022 |
14505 |
692.19 |
| Aug 18 2022 |
9846 |
692.19 |
| Aug 18 2022 |
2032 |
398.54 |
| Aug 18 2022 |
14507 |
692.19 |
| Aug 11 2022 |
9808 |
692.19 |
| Aug 11 2022 |
2032 |
398.54 |
| Aug 11 2022 |
14386 |
692.19 |
| Aug 04 2022 |
9806 |
692.19 |
| Aug 04 2022 |
2032 |
398.54 |
| Aug 04 2022 |
14378 |
692.19 |
| Jul 28 2022 |
9686 |
692.19 |
| Jul 28 2022 |
2040 |
398.54 |
| Jul 28 2022 |
14193 |
692.19 |
| Jul 21 2022 |
9607 |
692.19 |
| Jul 21 2022 |
2039 |
398.54 |
| Jul 21 2022 |
14084 |
692.19 |
| Jul 14 2022 |
9613 |
692.19 |
| Jul 14 2022 |
2041 |
398.54 |
| Jul 14 2022 |
14057 |
692.19 |
| Jul 07 2022 |
9565 |
692.19 |
| Jul 07 2022 |
2035 |
398.54 |
| Jul 07 2022 |
13843 |
692.19 |
| Jun 30 2022 |
9553 |
692.19 |
| Jun 30 2022 |
2035 |
398.54 |
| Jun 30 2022 |
13813 |
692.19 |
| Jun 23 2022 |
9596 |
692.19 |
| Jun 23 2022 |
2009 |
398.54 |
| Jun 23 2022 |
13814 |
692.19 |
| Jun 16 2022 |
9528 |
692.19 |
| Jun 16 2022 |
2015 |
398.54 |
| Jun 16 2022 |
13756 |
692.19 |
| Jun 09 2022 |
9479 |
692.19 |
| Jun 09 2022 |
1574 |
398.54 |
| Jun 09 2022 |
13884 |
692.19 |
| Jun 02 2022 |
9356 |
692.19 |
| Jun 02 2022 |
1440 |
398.54 |
| Jun 02 2022 |
13815 |
692.19 |
| May 26 2022 |
9283 |
692.19 |
| May 26 2022 |
1436 |
398.54 |
| May 26 2022 |
13743 |
692.19 |
| May 19 2022 |
9105 |
692.19 |
| May 19 2022 |
1432 |
398.54 |
| May 19 2022 |
13647 |
692.19 |
| May 12 2022 |
1432 |
398.54 |
| May 05 2022 |
1385 |
398.54 |
| Apr 28 2022 |
1385 |
398.54 |
| Apr 21 2022 |
1359 |
398.54 |
| Apr 14 2022 |
1311 |
398.54 |
| Apr 07 2022 |
1311 |
398.54 |
| Mar 31 2022 |
1311 |
398.54 |
| Mar 24 2022 |
1286 |
398.54 |
| Mar 17 2022 |
1282 |
398.54 |
| Mar 10 2022 |
1249 |
394.17 |
| Mar 03 2022 |
1257 |
394.17 |
| Feb 24 2022 |
1268 |
394.17 |
| Feb 17 2022 |
1245 |
394.17 |
| Feb 10 2022 |
1245 |
394.17 |
| Feb 03 2022 |
1273 |
394.17 |
| Jan 27 2022 |
1285 |
394.17 |
| Jan 20 2022 |
1290 |
394.17 |
| Jan 13 2022 |
1290 |
394.17 |
| Jan 06 2022 |
1146 |
380.77 |
| Dec 30 2021 |
1147 |
380.77 |
| Dec 23 2021 |
1147 |
380.77 |
| Dec 16 2021 |
1147 |
380.77 |
| Dec 09 2021 |
1155 |
380.77 |
| Dec 02 2021 |
1165 |
380.77 |
| Nov 25 2021 |
1165 |
380.77 |
| Nov 18 2021 |
1173 |
380.77 |
| Nov 11 2021 |
1183 |
380.77 |
| Nov 04 2021 |
1183 |
380.77 |
| Oct 28 2021 |
1192 |
380.77 |
| Oct 21 2021 |
1198 |
380.77 |
| Oct 14 2021 |
1211 |
380.77 |
| Oct 07 2021 |
1229 |
380.77 |
| Sep 30 2021 |
1246 |
380.77 |
| Sep 23 2021 |
1292 |
380.77 |
| Sep 16 2021 |
1423 |
380.77 |
| Sep 09 2021 |
1482 |
380.77 |
| Sep 02 2021 |
1502 |
380.77 |
| Aug 26 2021 |
1506 |
380.77 |
| Aug 19 2021 |
1546 |
380.77 |
| Aug 12 2021 |
1579 |
380.77 |
| Aug 05 2021 |
1587 |
380.77 |
| Jul 29 2021 |
1649 |
380.77 |
| Jul 22 2021 |
1717 |
380.77 |
| Jul 15 2021 |
1763 |
380.77 |
| Jul 08 2021 |
1791 |
380.77 |
| Jul 01 2021 |
1806 |
380.77 |
| Jun 24 2021 |
1821 |
380.77 |
| Jun 01 2021 |
1883 |
380.77 |
| May 01 2021 |
2253 |
396.2 |
| Apr 01 2021 |
2467 |
396.2 |
| Mar 01 2021 |
2767 |
396.34 |
| Feb 01 2021 |
2729 |
396.34 |
| Jan 01 2021 |
2989 |
408.19 |
| Dec 01 2020 |
6960 |
404.61 |
| Nov 01 2020 |
2880 |
402.24 |
| Oct 01 2020 |
2878 |
401.45 |
| Sep 01 2020 |
2992 |
401.45 |
| Jul 01 2020 |
3366 |
401.45 |
| Apr 01 2020 |
4375 |
401.45 |
| Mar 01 2020 |
4399 |
343.13 |
| Feb 01 2020 |
4380 |
343.13 |
