| Sep 18 2024 |
7663 |
467.5 |
| Sep 11 2024 |
6970 |
467.5 |
| Sep 04 2024 |
6668 |
467.5 |
| Aug 28 2024 |
6508 |
467.5 |
| Aug 21 2024 |
6424 |
467.5 |
| Aug 14 2024 |
6335 |
467.5 |
| Aug 07 2024 |
6210 |
467.5 |
| Jul 31 2024 |
6250 |
467.5 |
| Jul 24 2024 |
6262 |
467.5 |
| Jul 17 2024 |
6143 |
467.5 |
| Jul 10 2024 |
6189 |
467.5 |
| Jul 03 2024 |
6104 |
467.5 |
| Jun 26 2024 |
6011 |
467.5 |
| Jun 19 2024 |
5946 |
467.5 |
| Jun 12 2024 |
5977 |
467.5 |
| Jun 05 2024 |
774 |
326.67 |
| May 29 2024 |
781 |
326.67 |
| May 22 2024 |
735 |
326.67 |
| May 15 2024 |
771 |
326.67 |
| May 08 2024 |
749 |
326.67 |
| May 01 2024 |
768 |
326.67 |
| Apr 24 2024 |
1147 |
306.57 |
| Apr 17 2024 |
1215 |
306.57 |
| Apr 10 2024 |
1221 |
306.57 |
| Apr 03 2024 |
1229 |
306.57 |
| Mar 27 2024 |
1211 |
306.57 |
| Mar 21 2024 |
1221 |
306.57 |
| Mar 14 2024 |
1209 |
306.57 |
| Mar 07 2024 |
1211 |
306.57 |
| Feb 29 2024 |
1216 |
306.57 |
| Feb 22 2024 |
1217 |
306.57 |
| Feb 15 2024 |
1229 |
306.57 |
| Feb 08 2024 |
1231 |
306.57 |
| Feb 01 2024 |
1235 |
306.57 |
| Jan 25 2024 |
1236 |
306.57 |
| Jan 18 2024 |
1235 |
306.57 |
| Jan 11 2024 |
1237 |
306.57 |
| Jan 04 2024 |
1237 |
306.57 |
| Dec 28 2023 |
1237 |
306.57 |
| Dec 21 2023 |
1237 |
306.57 |
| Dec 14 2023 |
1237 |
306.57 |
| Dec 07 2023 |
1223 |
306.57 |
| Nov 30 2023 |
1187 |
306.57 |
| Nov 23 2023 |
1171 |
306.57 |
| Nov 16 2023 |
1123 |
306.57 |
| Nov 09 2023 |
692 |
266.34 |
| Nov 02 2023 |
689 |
266.34 |
| Oct 26 2023 |
693 |
266.34 |
| Oct 19 2023 |
693 |
266.34 |
| Oct 12 2023 |
690 |
266.34 |
| Oct 05 2023 |
685 |
266.34 |
| Sep 28 2023 |
681 |
266.34 |
| Sep 21 2023 |
681 |
266.34 |
| Sep 14 2023 |
695 |
266.34 |
| Sep 07 2023 |
688 |
266.34 |
| Aug 31 2023 |
686 |
266.34 |
| Aug 24 2023 |
684 |
266.34 |
| Aug 17 2023 |
693 |
266.34 |
| Aug 10 2023 |
693 |
266.34 |
| Aug 03 2023 |
694 |
266.34 |
| Jul 27 2023 |
700 |
266.34 |
| Jul 20 2023 |
680 |
266.34 |
| Jul 13 2023 |
683 |
266.34 |
| Jul 06 2023 |
669 |
266.34 |
| Jun 29 2023 |
635 |
266.34 |
| Jun 22 2023 |
643 |
266.34 |
| Jun 15 2023 |
1039 |
276.43 |
| Jun 08 2023 |
1063 |
276.43 |
| Jun 01 2023 |
1054 |
276.43 |
| May 25 2023 |
1095 |
335.73 |
| May 18 2023 |
1092 |
335.73 |
| May 11 2023 |
1136 |
335.73 |
| May 04 2023 |
1138 |
335.73 |
| Apr 27 2023 |
1212 |
335.73 |
| Apr 20 2023 |
1100 |
335.73 |
| Apr 13 2023 |
1357 |
363.28 |
| Apr 06 2023 |
1735 |
399.25 |
| Mar 30 2023 |
1681 |
399.25 |
| Mar 23 2023 |
1748 |
399.25 |
| Mar 16 2023 |
1932 |
415.06 |
| Mar 09 2023 |
1973 |
415.06 |
| Mar 02 2023 |
2012 |
415.06 |
| Feb 23 2023 |
2099 |
415.06 |
| Feb 16 2023 |
2714 |
466.5 |
| Feb 09 2023 |
2714 |
466.5 |
| Feb 02 2023 |
2724 |
466.5 |
| Jan 26 2023 |
2744 |
466.5 |
| Jan 19 2023 |
2765 |
466.5 |
| Jan 12 2023 |
2782 |
466.5 |
| Jan 05 2023 |
2782 |
466.5 |
| Dec 29 2022 |
2782 |
466.5 |
| Dec 22 2022 |
2782 |
466.5 |
| Dec 15 2022 |
2785 |
466.5 |
| Dec 08 2022 |
2804 |
466.5 |
| Dec 01 2022 |
2829 |
466.5 |
| Nov 24 2022 |
2829 |
466.5 |
| Nov 17 2022 |
2856 |
466.5 |
| Nov 10 2022 |
2894 |
466.5 |
| Nov 03 2022 |
2868 |
466.5 |
| Oct 27 2022 |
2887 |
466.5 |
| Oct 20 2022 |
2909 |
466.5 |
| Oct 13 2022 |
2927 |
466.5 |
| Oct 06 2022 |
2897 |
466.5 |
| Sep 29 2022 |
2931 |
466.5 |
| Sep 22 2022 |
2936 |
466.5 |
| Sep 15 2022 |
2975 |
466.5 |
| Sep 08 2022 |
3420 |
508.75 |
| Sep 01 2022 |
3451 |
508.75 |
| Aug 25 2022 |
3466 |
508.75 |
| Aug 18 2022 |
3468 |
508.75 |
| Aug 11 2022 |
3470 |
508.75 |
| Aug 04 2022 |
3470 |
508.75 |
| Jul 28 2022 |
3485 |
508.75 |
| Jul 21 2022 |
3491 |
508.75 |
| Jul 14 2022 |
3495 |
508.75 |
| Jul 07 2022 |
3479 |
508.75 |
| Jun 30 2022 |
3479 |
508.75 |
| Jun 23 2022 |
3450 |
508.75 |
| Jun 16 2022 |
3467 |
508.75 |
| Jun 09 2022 |
2799 |
508.75 |
| Jun 02 2022 |
2628 |
508.75 |
| May 26 2022 |
2622 |
508.75 |
| May 19 2022 |
2621 |
508.75 |
| May 12 2022 |
2621 |
508.75 |
| May 05 2022 |
2562 |
508.75 |
| Apr 28 2022 |
2562 |
508.75 |
| Apr 21 2022 |
2509 |
508.75 |
| Apr 14 2022 |
2434 |
508.75 |
| Apr 07 2022 |
2434 |
508.75 |
| Mar 31 2022 |
2434 |
508.75 |
| Mar 24 2022 |
2302 |
508.75 |
| Mar 17 2022 |
2292 |
508.75 |
| Mar 10 2022 |
2337 |
508.75 |
| Mar 03 2022 |
2349 |
508.75 |
| Feb 24 2022 |
2367 |
508.75 |
| Feb 17 2022 |
2329 |
508.75 |
| Feb 10 2022 |
2329 |
508.75 |
| Feb 03 2022 |
2376 |
508.75 |
| Jan 27 2022 |
2397 |
508.75 |
| Jan 20 2022 |
2409 |
508.75 |
| Jan 13 2022 |
2409 |
508.75 |
| Jan 06 2022 |
2492 |
518.07 |
| Dec 30 2021 |
2492 |
518.07 |
| Dec 23 2021 |
2492 |
518.07 |
| Dec 16 2021 |
2492 |
518.07 |
| Dec 09 2021 |
2504 |
518.07 |
| Dec 02 2021 |
2519 |
518.07 |
| Nov 25 2021 |
2519 |
518.07 |
| Nov 18 2021 |
2538 |
518.07 |
| Nov 11 2021 |
2563 |
518.07 |
| Nov 04 2021 |
2563 |
518.07 |
| Oct 28 2021 |
2581 |
518.07 |
| Oct 21 2021 |
2602 |
518.07 |
| Oct 14 2021 |
2636 |
518.07 |
| Oct 07 2021 |
2693 |
518.07 |
| Sep 30 2021 |
2744 |
518.07 |
| Sep 23 2021 |
2813 |
518.07 |
| Sep 16 2021 |
3411 |
518.07 |
| Sep 09 2021 |
3721 |
518.07 |
| Sep 02 2021 |
3873 |
518.07 |
| Aug 26 2021 |
3948 |
518.07 |
| Aug 19 2021 |
4190 |
518.07 |
| Aug 12 2021 |
4327 |
518.07 |
| Aug 05 2021 |
4342 |
518.07 |
| Jul 29 2021 |
4451 |
518.07 |
| Jul 22 2021 |
4537 |
518.07 |
| Jul 15 2021 |
4615 |
518.07 |
| Jul 08 2021 |
4670 |
518.07 |
| Jul 01 2021 |
4658 |
518.07 |
| Jun 24 2021 |
4681 |
518.07 |
| Jun 01 2021 |
12062 |
504.84 |
| May 01 2021 |
14083 |
555.36 |
| Apr 01 2021 |
14553 |
555.36 |
| Mar 01 2021 |
14994 |
555.36 |
| Feb 01 2021 |
14789 |
555.36 |
| Jan 01 2021 |
14651 |
555.36 |
| Nov 01 2020 |
15717 |
555.36 |
| Oct 01 2020 |
15857 |
555.36 |
| Sep 01 2020 |
16457 |
555.36 |
| Jul 01 2020 |
17772 |
555.36 |
| Apr 01 2020 |
19729 |
555.36 |
| Mar 01 2020 |
20221 |
555.36 |
| Feb 01 2020 |
20143 |
555.36 |
