| Apr 24 2024 |
541 |
495.53 |
| Apr 17 2024 |
478 |
467.2 |
| Apr 10 2024 |
479 |
467.2 |
| Apr 03 2024 |
473 |
467.2 |
| Mar 27 2024 |
470 |
467.2 |
| Mar 21 2024 |
466 |
467.2 |
| Mar 14 2024 |
461 |
467.2 |
| Mar 07 2024 |
463 |
467.2 |
| Feb 29 2024 |
463 |
467.2 |
| Feb 22 2024 |
462 |
467.2 |
| Feb 15 2024 |
463 |
467.2 |
| Feb 08 2024 |
463 |
467.2 |
| Feb 01 2024 |
463 |
467.2 |
| Jan 25 2024 |
463 |
467.2 |
| Jan 18 2024 |
464 |
467.2 |
| Jan 11 2024 |
464 |
467.2 |
| Jan 04 2024 |
464 |
467.2 |
| Dec 28 2023 |
463 |
467.2 |
| Dec 21 2023 |
463 |
467.2 |
| Dec 14 2023 |
463 |
467.2 |
| Dec 07 2023 |
463 |
467.2 |
| Nov 30 2023 |
365 |
467.2 |
| Nov 23 2023 |
317 |
467.2 |
| Nov 16 2023 |
295 |
467.2 |
| Nov 09 2023 |
284 |
467.2 |
| Nov 02 2023 |
281 |
467.2 |
| Oct 26 2023 |
268 |
467.2 |
| Oct 19 2023 |
269 |
467.2 |
| Oct 12 2023 |
273 |
467.2 |
| Oct 05 2023 |
273 |
467.2 |
| Sep 28 2023 |
250 |
467.2 |
| Sep 21 2023 |
248 |
467.2 |
| Sep 14 2023 |
249 |
467.2 |
| Sep 07 2023 |
260 |
467.2 |
| Aug 31 2023 |
259 |
467.2 |
| Aug 24 2023 |
256 |
467.2 |
| Aug 17 2023 |
257 |
467.2 |
| Aug 10 2023 |
257 |
467.2 |
| Aug 03 2023 |
257 |
467.2 |
| Jul 27 2023 |
257 |
467.2 |
| Jul 20 2023 |
278 |
492.5 |
| Jul 13 2023 |
278 |
492.5 |
| Jul 06 2023 |
274 |
492.5 |
| Jun 29 2023 |
260 |
492.5 |
| Jun 22 2023 |
262 |
492.5 |
| Jun 15 2023 |
223 |
492.5 |
| Jun 08 2023 |
223 |
492.5 |
| Jun 01 2023 |
206 |
492.5 |
| May 25 2023 |
191 |
492.5 |
| May 18 2023 |
191 |
492.5 |
| May 11 2023 |
192 |
492.5 |
| May 04 2023 |
190 |
492.5 |
| Apr 27 2023 |
199 |
522.5 |
| Apr 20 2023 |
198 |
522.5 |
| Apr 13 2023 |
192 |
512.95 |
| Apr 06 2023 |
201 |
512.95 |
| Mar 30 2023 |
199 |
512.95 |
| Mar 23 2023 |
207 |
512.95 |
| Mar 16 2023 |
211 |
512.95 |
| Mar 09 2023 |
215 |
512.95 |
| Mar 02 2023 |
215 |
512.95 |
| Feb 23 2023 |
221 |
512.95 |
| Feb 16 2023 |
223 |
512.95 |
| Feb 09 2023 |
223 |
512.95 |
| Feb 02 2023 |
222 |
512.95 |
| Jan 26 2023 |
222 |
512.95 |
| Jan 19 2023 |
222 |
512.95 |
| Jan 12 2023 |
222 |
512.95 |
| Jan 05 2023 |
222 |
512.95 |
| Dec 29 2022 |
222 |
512.95 |
| Dec 22 2022 |
222 |
512.95 |
| Dec 15 2022 |
222 |
512.95 |
| Dec 08 2022 |
222 |
512.95 |
| Dec 01 2022 |
222 |
512.95 |
| Nov 24 2022 |
222 |
512.95 |
| Nov 17 2022 |
222 |
512.95 |
| Nov 10 2022 |
222 |
512.95 |
| Nov 03 2022 |
222 |
512.95 |
| Oct 27 2022 |
223 |
512.95 |
| Oct 20 2022 |
223 |
512.95 |
| Oct 13 2022 |
223 |
512.95 |
| Oct 06 2022 |
221 |
512.95 |
| Sep 29 2022 |
221 |
512.95 |
| Sep 22 2022 |
212 |
512.34 |
| Sep 15 2022 |
212 |
512.34 |
| Sep 08 2022 |
200 |
512.34 |
| Sep 01 2022 |
201 |
512.34 |
| Aug 25 2022 |
201 |
512.34 |
| Aug 18 2022 |
201 |
512.34 |
| Aug 11 2022 |
201 |
512.34 |
| Aug 04 2022 |
201 |
512.34 |
| Jul 28 2022 |
201 |
512.34 |
| Jul 21 2022 |
200 |
512.34 |
| Jul 14 2022 |
200 |
512.34 |
| Jul 07 2022 |
200 |
512.34 |
| Jun 30 2022 |
200 |
512.34 |
| Jun 23 2022 |
199 |
512.34 |
| Jun 16 2022 |
199 |
512.34 |
| Jun 09 2022 |
117 |
526.51 |
| Jun 02 2022 |
116 |
526.51 |
| May 26 2022 |
116 |
526.51 |
| May 19 2022 |
2743 |
526.51 |
| May 12 2022 |
2743 |
526.51 |
| May 05 2022 |
2916 |
563.06 |
| Apr 28 2022 |
2916 |
563.06 |
| Apr 21 2022 |
2862 |
563.06 |
| Apr 14 2022 |
2790 |
563.06 |
| Apr 07 2022 |
2790 |
563.06 |
| Mar 31 2022 |
2790 |
563.06 |
| Mar 24 2022 |
2619 |
563.06 |
| Mar 17 2022 |
2609 |
563.06 |
| Mar 10 2022 |
2580 |
547.7 |
| Mar 03 2022 |
2595 |
547.7 |
| Feb 24 2022 |
2617 |
547.7 |
| Feb 17 2022 |
2579 |
547.7 |
| Feb 10 2022 |
2579 |
547.7 |
| Feb 03 2022 |
2629 |
547.7 |
| Jan 27 2022 |
2651 |
547.7 |
| Jan 20 2022 |
2664 |
547.7 |
| Jan 13 2022 |
2664 |
547.7 |
| Jan 06 2022 |
2693 |
547.7 |
| Dec 30 2021 |
2693 |
547.7 |
| Dec 23 2021 |
2693 |
547.7 |
| Dec 16 2021 |
2693 |
547.7 |
| Dec 09 2021 |
2706 |
547.7 |
| Dec 02 2021 |
2723 |
547.7 |
| Nov 25 2021 |
2723 |
547.7 |
| Nov 18 2021 |
2742 |
547.7 |
| Nov 11 2021 |
2770 |
547.7 |
| Nov 04 2021 |
2770 |
547.7 |
| Oct 28 2021 |
2788 |
547.7 |
| Oct 21 2021 |
2812 |
547.7 |
| Oct 14 2021 |
2849 |
547.7 |
| Oct 07 2021 |
2910 |
547.7 |
| Sep 30 2021 |
2967 |
547.7 |
| Sep 23 2021 |
3037 |
547.7 |
| Sep 16 2021 |
3718 |
547.7 |
| Sep 09 2021 |
4074 |
547.7 |
| Sep 02 2021 |
4262 |
547.7 |
| Aug 26 2021 |
4367 |
547.7 |
| Aug 19 2021 |
4710 |
547.7 |
| Aug 12 2021 |
4907 |
547.7 |
| Aug 05 2021 |
4921 |
547.7 |
| Jul 29 2021 |
5042 |
547.7 |
| Jul 22 2021 |
5128 |
547.7 |
| Jul 15 2021 |
5208 |
547.7 |
| Jul 08 2021 |
5263 |
547.7 |
| Jul 01 2021 |
5242 |
547.7 |
| Jun 24 2021 |
5267 |
547.7 |
| Jun 01 2021 |
5150 |
547.7 |
| May 01 2021 |
5180 |
547.7 |
| Apr 01 2021 |
6106 |
576.15 |
| Mar 01 2021 |
6586 |
576.15 |
| Feb 01 2021 |
6512 |
576.15 |
| Jan 01 2021 |
6458 |
576.15 |
| Dec 01 2020 |
15276 |
664.15 |
| Nov 01 2020 |
6502 |
576.15 |
| Oct 01 2020 |
6453 |
576.15 |
| Sep 01 2020 |
17635 |
612.63 |
| Aug 01 2020 |
18664 |
664.15 |
| Jul 01 2020 |
18984 |
612.63 |
| Apr 01 2020 |
21125 |
612.63 |
| Mar 01 2020 |
22270 |
664.15 |
| Feb 01 2020 |
22205 |
664.15 |
| Jan 01 2020 |
22212 |
664.15 |
| Dec 01 2019 |
22173 |
664.15 |
| Nov 01 2019 |
20118 |
664.15 |
| Oct 01 2019 |
20202 |
664.15 |
| Sep 01 2019 |
21923 |
664.15 |
