| Apr 24 2024 |
620 |
516.67 |
| Apr 17 2024 |
635 |
512.5 |
| Apr 10 2024 |
637 |
512.5 |
| Apr 03 2024 |
625 |
512.5 |
| Mar 27 2024 |
623 |
512.5 |
| Mar 21 2024 |
623 |
512.5 |
| Mar 14 2024 |
615 |
512.5 |
| Mar 07 2024 |
620 |
512.5 |
| Feb 29 2024 |
620 |
512.5 |
| Feb 22 2024 |
619 |
512.5 |
| Feb 15 2024 |
620 |
512.5 |
| Feb 08 2024 |
621 |
512.5 |
| Feb 01 2024 |
622 |
512.5 |
| Jan 25 2024 |
622 |
512.5 |
| Jan 18 2024 |
623 |
512.5 |
| Jan 11 2024 |
623 |
512.5 |
| Jan 04 2024 |
623 |
512.5 |
| Dec 28 2023 |
622 |
512.5 |
| Dec 21 2023 |
622 |
512.5 |
| Dec 14 2023 |
622 |
512.5 |
| Dec 07 2023 |
622 |
512.5 |
| Nov 30 2023 |
455 |
512.5 |
| Nov 23 2023 |
381 |
512.5 |
| Nov 16 2023 |
346 |
512.5 |
| Nov 09 2023 |
333 |
512.5 |
| Nov 02 2023 |
330 |
512.5 |
| Oct 26 2023 |
315 |
512.5 |
| Oct 19 2023 |
316 |
512.5 |
| Oct 12 2023 |
327 |
512.5 |
| Oct 05 2023 |
327 |
512.5 |
| Sep 28 2023 |
295 |
512.5 |
| Sep 21 2023 |
293 |
512.5 |
| Sep 14 2023 |
296 |
512.5 |
| Sep 07 2023 |
305 |
512.5 |
| Aug 31 2023 |
304 |
512.5 |
| Aug 24 2023 |
304 |
512.5 |
| Aug 17 2023 |
303 |
512.5 |
| Aug 10 2023 |
303 |
512.5 |
| Aug 03 2023 |
303 |
512.5 |
| Jul 27 2023 |
303 |
512.5 |
| Jul 20 2023 |
295 |
512.5 |
| Jul 13 2023 |
295 |
512.5 |
| Jul 06 2023 |
291 |
512.5 |
| Jun 29 2023 |
301 |
536.64 |
| Jun 22 2023 |
303 |
536.64 |
| Jun 15 2023 |
250 |
536.64 |
| Jun 08 2023 |
247 |
536.64 |
| Jun 01 2023 |
233 |
536.64 |
| May 25 2023 |
201 |
510.42 |
| May 18 2023 |
201 |
510.42 |
| May 11 2023 |
200 |
502.75 |
| May 04 2023 |
198 |
502.75 |
| Apr 27 2023 |
195 |
518.84 |
| Apr 20 2023 |
194 |
518.84 |
| Apr 13 2023 |
195 |
518.84 |
| Apr 06 2023 |
199 |
512.11 |
| Mar 30 2023 |
197 |
512.11 |
| Mar 23 2023 |
205 |
512.11 |
| Mar 16 2023 |
209 |
512.11 |
| Mar 09 2023 |
213 |
512.11 |
| Mar 02 2023 |
213 |
512.11 |
| Feb 23 2023 |
219 |
512.11 |
| Feb 16 2023 |
221 |
512.11 |
| Feb 09 2023 |
221 |
512.11 |
| Feb 02 2023 |
220 |
512.11 |
| Jan 26 2023 |
220 |
512.11 |
| Jan 19 2023 |
220 |
512.11 |
| Jan 12 2023 |
220 |
512.11 |
| Jan 05 2023 |
220 |
512.11 |
| Dec 29 2022 |
220 |
512.11 |
| Dec 22 2022 |
220 |
512.11 |
| Dec 15 2022 |
220 |
512.11 |
| Dec 08 2022 |
220 |
512.11 |
| Dec 01 2022 |
220 |
512.11 |
| Nov 24 2022 |
220 |
512.11 |
| Nov 17 2022 |
220 |
512.11 |
| Nov 10 2022 |
220 |
512.11 |
| Nov 03 2022 |
220 |
512.11 |
| Oct 27 2022 |
221 |
512.11 |
| Oct 20 2022 |
221 |
512.11 |
| Oct 13 2022 |
221 |
512.11 |
| Oct 06 2022 |
219 |
512.11 |
| Sep 29 2022 |
219 |
512.11 |
| Sep 22 2022 |
211 |
512.11 |
| Sep 15 2022 |
211 |
512.11 |
| Sep 08 2022 |
199 |
512.11 |
| Sep 01 2022 |
200 |
512.11 |
| Aug 25 2022 |
200 |
512.11 |
| Aug 18 2022 |
200 |
512.11 |
| Aug 11 2022 |
200 |
512.11 |
| Aug 04 2022 |
200 |
512.11 |
| Jul 28 2022 |
200 |
512.11 |
| Jul 21 2022 |
199 |
512.11 |
| Jul 14 2022 |
199 |
512.11 |
| Jul 07 2022 |
199 |
512.11 |
| Jun 30 2022 |
199 |
512.11 |
| Jun 23 2022 |
198 |
512.11 |
| Jun 16 2022 |
198 |
512.11 |
| Jun 09 2022 |
107 |
512.11 |
| Jun 02 2022 |
106 |
512.11 |
| May 26 2022 |
106 |
512.11 |
| May 19 2022 |
2649 |
512.11 |
| May 12 2022 |
2649 |
512.11 |
| May 05 2022 |
2668 |
523.72 |
| Apr 28 2022 |
2668 |
523.72 |
| Apr 21 2022 |
2615 |
523.72 |
| Apr 14 2022 |
2537 |
523.72 |
| Apr 07 2022 |
2537 |
523.72 |
| Mar 31 2022 |
2537 |
523.72 |
| Mar 24 2022 |
2396 |
523.72 |
| Mar 17 2022 |
2386 |
523.72 |
| Mar 10 2022 |
2432 |
523.72 |
| Mar 03 2022 |
2444 |
523.72 |
| Feb 24 2022 |
2464 |
523.72 |
| Feb 17 2022 |
2428 |
523.72 |
| Feb 10 2022 |
2428 |
523.72 |
| Feb 03 2022 |
2478 |
523.72 |
| Jan 27 2022 |
2502 |
523.72 |
| Jan 20 2022 |
2514 |
523.72 |
| Jan 13 2022 |
2514 |
523.72 |
| Jan 06 2022 |
2542 |
523.72 |
| Dec 30 2021 |
2542 |
523.72 |
| Dec 23 2021 |
2542 |
523.72 |
| Dec 16 2021 |
2542 |
523.72 |
| Dec 09 2021 |
2555 |
523.72 |
| Dec 02 2021 |
2569 |
523.72 |
| Nov 25 2021 |
2569 |
523.72 |
| Nov 18 2021 |
2587 |
523.72 |
| Nov 11 2021 |
2614 |
523.72 |
| Nov 04 2021 |
2614 |
523.72 |
| Oct 28 2021 |
2631 |
523.72 |
| Oct 21 2021 |
2653 |
523.72 |
| Oct 14 2021 |
2689 |
523.72 |
| Oct 07 2021 |
2746 |
523.72 |
| Sep 30 2021 |
2795 |
523.72 |
| Sep 23 2021 |
2865 |
523.72 |
| Sep 16 2021 |
3480 |
523.72 |
| Sep 09 2021 |
3797 |
523.72 |
| Sep 02 2021 |
3957 |
523.72 |
| Aug 26 2021 |
4033 |
523.72 |
| Aug 19 2021 |
4294 |
523.72 |
| Aug 12 2021 |
4446 |
523.72 |
| Aug 05 2021 |
4461 |
523.72 |
| Jul 29 2021 |
4573 |
523.72 |
| Jul 22 2021 |
4659 |
523.72 |
| Jul 15 2021 |
4738 |
523.72 |
| Jul 08 2021 |
4795 |
523.72 |
| Jul 01 2021 |
4778 |
523.72 |
| Jun 24 2021 |
4803 |
523.72 |
| Jun 01 2021 |
5353 |
560 |
| May 01 2021 |
5672 |
578.17 |
| Apr 01 2021 |
6568 |
608.17 |
| Mar 01 2021 |
7057 |
608.17 |
| Feb 01 2021 |
6985 |
608.17 |
| Jan 01 2021 |
6928 |
608.17 |
| Dec 01 2020 |
15101 |
641.33 |
| Nov 01 2020 |
16179 |
575 |
| Oct 01 2020 |
16322 |
575 |
