| Nov 27 2024 |
4577 |
268.75 |
| Nov 20 2024 |
4585 |
268.75 |
| Nov 13 2024 |
4627 |
268.75 |
| Nov 06 2024 |
4642 |
268.75 |
| Oct 30 2024 |
4643 |
268.75 |
| Oct 23 2024 |
4682 |
268.75 |
| Oct 16 2024 |
4758 |
268.75 |
| Oct 09 2024 |
4938 |
268.75 |
| Oct 02 2024 |
550 |
268.75 |
| Sep 25 2024 |
554 |
268.75 |
| Sep 18 2024 |
553 |
268.75 |
| Sep 11 2024 |
556 |
268.75 |
| Sep 04 2024 |
545 |
268.75 |
| Aug 28 2024 |
555 |
268.75 |
| Aug 21 2024 |
550 |
268.75 |
| Aug 14 2024 |
551 |
268.75 |
| Aug 07 2024 |
550 |
268.75 |
| Jul 31 2024 |
560 |
268.75 |
| Jul 24 2024 |
584 |
268.75 |
| Jul 17 2024 |
598 |
268.75 |
| Jul 10 2024 |
603 |
268.75 |
| Jul 03 2024 |
604 |
268.75 |
| Jun 26 2024 |
585 |
268.75 |
| Jun 19 2024 |
600 |
268.75 |
| Jun 12 2024 |
608 |
268.75 |
| Jun 05 2024 |
593 |
268.75 |
| May 29 2024 |
581 |
268.75 |
| May 22 2024 |
592 |
268.75 |
| May 15 2024 |
615 |
268.75 |
| May 08 2024 |
574 |
268.75 |
| May 01 2024 |
578 |
268.75 |
| Apr 24 2024 |
839 |
268.75 |
| Apr 17 2024 |
835 |
268.75 |
| Apr 10 2024 |
839 |
268.75 |
| Apr 03 2024 |
840 |
268.75 |
| Mar 27 2024 |
805 |
268.75 |
| Mar 21 2024 |
805 |
268.75 |
| Mar 14 2024 |
796 |
268.75 |
| Mar 07 2024 |
796 |
268.75 |
| Feb 29 2024 |
792 |
268.75 |
| Feb 22 2024 |
792 |
268.75 |
| Feb 15 2024 |
794 |
268.75 |
| Feb 08 2024 |
792 |
268.75 |
| Feb 01 2024 |
798 |
268.75 |
| Jan 25 2024 |
804 |
268.75 |
| Jan 18 2024 |
804 |
268.75 |
| Jan 11 2024 |
798 |
268.75 |
| Jan 04 2024 |
798 |
268.75 |
| Dec 28 2023 |
798 |
268.75 |
| Dec 21 2023 |
799 |
268.75 |
| Dec 14 2023 |
797 |
268.75 |
| Sep 15 2022 |
1048 |
289.26 |
| Sep 08 2022 |
1056 |
289.26 |
| Sep 01 2022 |
1054 |
289.26 |
| Aug 25 2022 |
1054 |
289.26 |
| Aug 18 2022 |
1061 |
289.26 |
| Aug 11 2022 |
1061 |
289.26 |
| Aug 04 2022 |
1061 |
289.26 |
| Jul 28 2022 |
1063 |
289.26 |
| Jul 21 2022 |
1077 |
289.26 |
| Jul 14 2022 |
1077 |
289.26 |
| Jul 07 2022 |
1074 |
289.26 |
| Jun 30 2022 |
1074 |
289.26 |
| Jun 23 2022 |
1066 |
289.26 |
| Jun 16 2022 |
1066 |
289.26 |
| Jun 09 2022 |
947 |
289.26 |
| Jun 02 2022 |
883 |
289.26 |
| May 26 2022 |
883 |
289.26 |
| May 19 2022 |
881 |
289.26 |
| May 12 2022 |
881 |
289.26 |
| May 05 2022 |
807 |
289.26 |
| Apr 28 2022 |
807 |
289.26 |
| Apr 21 2022 |
805 |
289.26 |
| Apr 14 2022 |
802 |
289.26 |
| Apr 07 2022 |
802 |
289.26 |
| Mar 31 2022 |
802 |
289.26 |
| Mar 24 2022 |
791 |
289.26 |
| Mar 17 2022 |
790 |
289.26 |
| Mar 10 2022 |
794 |
289.26 |
| Mar 03 2022 |
795 |
289.26 |
| Feb 24 2022 |
818 |
289.26 |
| Feb 17 2022 |
1112 |
311.48 |
| Feb 10 2022 |
1112 |
311.48 |
| Feb 03 2022 |
1124 |
311.48 |
| Jan 27 2022 |
1122 |
311.48 |
| Jan 20 2022 |
471 |
312.3 |
| Jan 13 2022 |
471 |
312.3 |
| Jan 06 2022 |
474 |
312.3 |
| Dec 30 2021 |
473 |
312.3 |
| Dec 23 2021 |
473 |
312.3 |
| Dec 16 2021 |
473 |
312.3 |
| Dec 09 2021 |
479 |
312.3 |
| Dec 02 2021 |
482 |
312.3 |
| Nov 25 2021 |
482 |
312.3 |
| Nov 18 2021 |
482 |
312.3 |
| Nov 11 2021 |
483 |
312.3 |
| Nov 04 2021 |
483 |
312.3 |
| Oct 28 2021 |
488 |
312.3 |
| Oct 21 2021 |
493 |
312.3 |
| Oct 14 2021 |
497 |
312.3 |
| Oct 07 2021 |
508 |
312.3 |
| Sep 30 2021 |
517 |
312.3 |
| Sep 23 2021 |
544 |
312.3 |
| Sep 16 2021 |
588 |
312.3 |
| Sep 09 2021 |
610 |
312.3 |
| Sep 02 2021 |
622 |
312.3 |
| Aug 26 2021 |
631 |
312.3 |
| Aug 19 2021 |
653 |
312.3 |
| Aug 12 2021 |
670 |
312.3 |
| Aug 05 2021 |
672 |
312.3 |
| Jul 29 2021 |
700 |
312.3 |
| Jul 22 2021 |
744 |
312.3 |
| Jul 15 2021 |
759 |
312.3 |
| Jul 08 2021 |
770 |
312.3 |
| Jul 01 2021 |
787 |
312.3 |
| Jun 24 2021 |
787 |
312.3 |
| Jun 01 2021 |
836 |
312.3 |
| May 01 2021 |
944 |
312.3 |
| Apr 01 2021 |
2634 |
323.82 |
| Mar 01 2021 |
1178 |
312.3 |
| Feb 01 2021 |
1174 |
312.3 |
| Jan 01 2021 |
2669 |
323.82 |
| Nov 01 2020 |
2616 |
323.82 |
| Oct 01 2020 |
2630 |
323.82 |
| Sep 01 2020 |
2764 |
323.82 |
| Jul 01 2020 |
2984 |
323.82 |
| Apr 01 2020 |
3213 |
323.82 |
| Mar 01 2020 |
3263 |
323.82 |
| Feb 01 2020 |
2728 |
313.94 |
