| Jun 06 2026 |
6811 |
359.84 |
| Jun 02 2026 |
6735 |
359.84 |
| May 26 2026 |
6644 |
359.84 |
| May 19 2026 |
6758 |
359.84 |
| May 12 2026 |
6846 |
359.84 |
| May 05 2026 |
6869 |
359.84 |
| Apr 28 2026 |
6982 |
359.84 |
| Apr 21 2026 |
6989 |
359.84 |
| Apr 14 2026 |
7038 |
359.84 |
| Apr 07 2026 |
7013 |
359.84 |
| Mar 31 2026 |
7026 |
359.84 |
| Mar 24 2026 |
6983 |
359.84 |
| Mar 17 2026 |
7114 |
359.84 |
| Mar 10 2026 |
7014 |
359.84 |
| Mar 03 2026 |
6854 |
359.84 |
| Feb 24 2026 |
6916 |
359.84 |
| Feb 17 2026 |
6901 |
359.84 |
| Feb 10 2026 |
6779 |
359.84 |
| Feb 03 2026 |
6776 |
359.84 |
| Jan 27 2026 |
6745 |
359.84 |
| Jan 20 2026 |
6785 |
359.84 |
| Jan 13 2026 |
6762 |
359.84 |
| Jan 06 2026 |
6770 |
359.84 |
| Dec 30 2025 |
6773 |
359.84 |
| Dec 23 2025 |
6763 |
359.84 |
| Dec 16 2025 |
6771 |
359.84 |
| Dec 09 2025 |
6765 |
359.84 |
| Dec 02 2025 |
6731 |
359.84 |
| Nov 25 2025 |
6761 |
359.84 |
| Nov 18 2025 |
6833 |
361.93 |
| Nov 11 2025 |
6814 |
361.93 |
| Nov 04 2025 |
6827 |
361.93 |
| Oct 28 2025 |
5000 |
392.55 |
| Oct 21 2025 |
5015 |
392.55 |
| Oct 14 2025 |
5028 |
392.55 |
| Oct 07 2025 |
5007 |
392.55 |
| Sep 30 2025 |
5002 |
388.8 |
| Sep 23 2025 |
5040 |
388.8 |
| Sep 16 2025 |
5126 |
388.8 |
| Sep 09 2025 |
5119 |
388.8 |
| Sep 02 2025 |
5297 |
388.8 |
| Aug 26 2025 |
5037 |
388.8 |
| Aug 19 2025 |
5098 |
388.8 |
| Aug 12 2025 |
5014 |
388.8 |
| Aug 05 2025 |
4737 |
388.8 |
| Jul 29 2025 |
4735 |
388.8 |
| Jul 22 2025 |
4742 |
388.8 |
| Jul 15 2025 |
4993 |
396.04 |
| Jul 08 2025 |
5043 |
396.04 |
| Jul 01 2025 |
5037 |
396.04 |
| Jun 24 2025 |
4972 |
396.04 |
| Jun 17 2025 |
4985 |
396.04 |
| Jun 10 2025 |
4993 |
396.04 |
| Jun 03 2025 |
4979 |
396.04 |
| May 27 2025 |
4987 |
396.04 |
| May 20 2025 |
4977 |
396.04 |
| May 13 2025 |
5077 |
396.04 |
| May 06 2025 |
4988 |
396.04 |
| Apr 29 2025 |
5079 |
396.04 |
| Apr 22 2025 |
5084 |
396.04 |
| Apr 15 2025 |
5129 |
396.04 |
| Apr 08 2025 |
5036 |
396.04 |
| Apr 01 2025 |
4998 |
396.04 |
| Mar 25 2025 |
4982 |
396.04 |
| Mar 18 2025 |
4962 |
396.04 |
| Mar 11 2025 |
4894 |
396.04 |
| Mar 04 2025 |
4869 |
396.04 |
| Feb 25 2025 |
4850 |
396.04 |
| Feb 18 2025 |
4835 |
396.04 |
| Feb 11 2025 |
4938 |
396.04 |
| Feb 04 2025 |
4931 |
396.04 |
| Jan 29 2025 |
4951 |
396.04 |
| Jan 22 2025 |
4964 |
396.04 |
| Jan 15 2025 |
4977 |
396.04 |
| Jan 08 2025 |
4978 |
396.04 |
| Jan 01 2025 |
4968 |
396.04 |
| Dec 25 2024 |
4968 |
396.04 |
| Dec 18 2024 |
4962 |
396.04 |
| Dec 11 2024 |
4950 |
396.04 |
| Dec 04 2024 |
4948 |
396.04 |
| Nov 27 2024 |
5182 |
406.71 |
| Nov 20 2024 |
5046 |
406.71 |
| Nov 13 2024 |
5023 |
406.71 |
| Nov 06 2024 |
4667 |
406.71 |
| Oct 30 2024 |
7392 |
373.82 |
| Oct 23 2024 |
7432 |
373.82 |
| Oct 16 2024 |
8057 |
373.82 |
| Aug 28 2024 |
2102 |
352 |
| Aug 21 2024 |
2127 |
352 |
| Aug 14 2024 |
2101 |
352 |
| Aug 07 2024 |
2076 |
352 |
| Jul 31 2024 |
2084 |
352 |
| Jul 24 2024 |
2110 |
352 |
| Jul 17 2024 |
2093 |
352 |
| Jul 10 2024 |
2112 |
352 |
| Jul 03 2024 |
2104 |
352 |
| Jun 26 2024 |
2074 |
352 |
| Jun 19 2024 |
2074 |
352 |
| Jun 12 2024 |
2062 |
352 |
| Jun 05 2024 |
2074 |
352 |
| May 29 2024 |
2103 |
352 |
| May 22 2024 |
2056 |
352 |
| May 15 2024 |
2102 |
352 |
| May 08 2024 |
1979 |
352 |
| May 01 2024 |
1970 |
352 |
| Apr 24 2024 |
2956 |
352 |
| Apr 17 2024 |
2956 |
352 |
| Apr 10 2024 |
2949 |
352 |
| Apr 03 2024 |
2966 |
352 |
| Mar 27 2024 |
2884 |
352 |
| Mar 21 2024 |
2895 |
352 |
| Mar 14 2024 |
2876 |
352 |
| Mar 07 2024 |
2879 |
352 |
| Feb 29 2024 |
2879 |
352 |
| Feb 22 2024 |
2883 |
352 |
| Feb 15 2024 |
2890 |
352 |
| Feb 08 2024 |
2883 |
352 |
| Feb 01 2024 |
4103 |
417.52 |
| Jan 25 2024 |
4117 |
417.52 |
| Jan 18 2024 |
4135 |
417.52 |
| Jan 11 2024 |
4276 |
421.71 |
| Jan 04 2024 |
4276 |
421.71 |
| Dec 28 2023 |
4246 |
421.71 |
| Dec 21 2023 |
4246 |
421.71 |
| Dec 14 2023 |
4246 |
421.71 |
| Dec 07 2023 |
4219 |
421.71 |
| Nov 30 2023 |
3680 |
421.71 |
| Nov 23 2023 |
3619 |
421.71 |
| Nov 16 2023 |
3064 |
421.71 |
| Nov 09 2023 |
2916 |
421.71 |
| Nov 02 2023 |
2890 |
421.71 |
| Oct 26 2023 |
2757 |
421.71 |
| Oct 19 2023 |
2766 |
421.71 |
| Oct 12 2023 |
2780 |
421.71 |
| Oct 05 2023 |
2765 |
421.71 |
| Sep 28 2023 |
2712 |
421.71 |
| Sep 21 2023 |
2699 |
421.71 |
| Sep 14 2023 |
2734 |
421.71 |
| Sep 07 2023 |
3079 |
444.95 |
| Aug 31 2023 |
3081 |
444.95 |
| Aug 24 2023 |
3098 |
444.95 |
| Aug 17 2023 |
3128 |
444.95 |
| Aug 10 2023 |
3134 |
444.95 |
| Aug 03 2023 |
3137 |
444.95 |
| Jul 27 2023 |
3157 |
444.95 |
| Jul 20 2023 |
3031 |
444.95 |
| Jul 13 2023 |
3056 |
444.95 |
| Jul 06 2023 |
2730 |
444.95 |
| Jun 29 2023 |
2615 |
444.95 |
| Jun 22 2023 |
2652 |
444.95 |
| Jun 15 2023 |
2241 |
444.95 |
| Jun 08 2023 |
2218 |
444.95 |
| Jun 01 2023 |
2170 |
444.95 |
| May 25 2023 |
2028 |
444.95 |
| May 18 2023 |
2016 |
444.95 |
| May 11 2023 |
2112 |
444.95 |
| May 04 2023 |
2108 |
444.95 |
| Apr 27 2023 |
2280 |
444.95 |
| Apr 20 2023 |
2144 |
444.95 |
| Apr 13 2023 |
2143 |
444.95 |
| Apr 06 2023 |
2171 |
444.95 |
| Mar 30 2023 |
2101 |
444.95 |
| Mar 23 2023 |
2193 |
444.95 |
| Mar 16 2023 |
2253 |
444.95 |
| Mar 09 2023 |
2307 |
444.95 |
| Mar 02 2023 |
2348 |
444.95 |
| Feb 23 2023 |
2358 |
436.53 |
| Feb 16 2023 |
2397 |
436.53 |
| Feb 09 2023 |
2397 |
436.53 |
| Feb 02 2023 |
2405 |
436.53 |
| Jan 26 2023 |
2421 |
436.53 |
| Jan 19 2023 |
2437 |
436.53 |
| Jan 12 2023 |
2451 |
436.53 |
| Jan 05 2023 |
2451 |
436.53 |
| Dec 29 2022 |
2451 |
436.53 |
| Dec 22 2022 |
2451 |
436.53 |
| Dec 15 2022 |
2456 |
436.53 |
| Dec 08 2022 |
2473 |
436.53 |
| Dec 01 2022 |
2492 |
436.53 |
| Nov 24 2022 |
2492 |
436.53 |
| Nov 17 2022 |
2518 |
436.53 |
| Nov 10 2022 |
2548 |
436.53 |
| Nov 03 2022 |
2524 |
436.53 |
| Oct 27 2022 |
2542 |
436.53 |
| Oct 20 2022 |
2560 |
436.53 |
| Oct 13 2022 |
2577 |
436.53 |
| Oct 06 2022 |
2552 |
436.53 |
| Sep 29 2022 |
2571 |
436.53 |
| Sep 22 2022 |
2575 |
436.53 |
| Sep 15 2022 |
2603 |
436.53 |
| Sep 08 2022 |
2547 |
436.53 |
| Sep 01 2022 |
2567 |
436.53 |
| Aug 25 2022 |
2581 |
436.53 |
| Aug 18 2022 |
2583 |
436.53 |
| Aug 11 2022 |
2584 |
436.53 |
| Aug 04 2022 |
2584 |
436.53 |
| Jul 28 2022 |
2598 |
436.53 |
| Jul 21 2022 |
2604 |
436.53 |
| Jul 14 2022 |
2608 |
436.53 |
| Jul 07 2022 |
2599 |
436.53 |
| Jun 30 2022 |
2599 |
436.53 |
| Jun 23 2022 |
2565 |
436.53 |
| Jun 16 2022 |
2574 |
436.53 |
| Jun 09 2022 |
1849 |
419.18 |
| Jun 09 2022 |
9081 |
488.57 |
| Jun 02 2022 |
1708 |
419.18 |
| Jun 02 2022 |
9064 |
488.57 |
| May 26 2022 |
1702 |
419.18 |
| May 26 2022 |
9014 |
488.57 |
| May 19 2022 |
1698 |
419.18 |
| May 19 2022 |
8984 |
488.57 |
| May 12 2022 |
1698 |
419.18 |
| May 12 2022 |
8945 |
488.57 |
| May 05 2022 |
1647 |
419.18 |
| Apr 28 2022 |
1647 |
419.18 |
| Apr 21 2022 |
1618 |
419.18 |
| Apr 14 2022 |
1567 |
419.18 |
| Apr 07 2022 |
1567 |
419.18 |
| Mar 31 2022 |
1567 |
419.18 |
| Mar 24 2022 |
1534 |
419.18 |
| Mar 17 2022 |
1523 |
419.18 |
| Mar 10 2022 |
1550 |
419.18 |
| Mar 03 2022 |
1561 |
419.18 |
| Feb 24 2022 |
3743 |
411.25 |
| Feb 17 2022 |
3615 |
411.25 |
| Feb 10 2022 |
3615 |
411.25 |
| Feb 03 2022 |
3638 |
411.25 |
| Jan 27 2022 |
3648 |
411.25 |
| Jan 20 2022 |
3825 |
416.6 |
| Jan 13 2022 |
3825 |
416.6 |
| Jan 06 2022 |
3828 |
416.6 |
| Dec 30 2021 |
3830 |
416.6 |
| Dec 23 2021 |
3830 |
416.6 |
| Dec 16 2021 |
3830 |
416.6 |
| Dec 09 2021 |
3838 |
416.6 |
| Dec 02 2021 |
3854 |
416.6 |
| Nov 25 2021 |
3854 |
416.6 |
| Nov 18 2021 |
1465 |
403.91 |
| Nov 11 2021 |
1362 |
395.25 |
| Nov 04 2021 |
1362 |
395.25 |
| Oct 28 2021 |
1371 |
395.25 |
| Oct 21 2021 |
1371 |
394.71 |
| Oct 14 2021 |
1153 |
376.93 |
| Oct 07 2021 |
1172 |
376.93 |
| Sep 30 2021 |
1100 |
369.66 |
| Sep 23 2021 |
1138 |
369.66 |
| Sep 16 2021 |
1237 |
369.66 |
| Sep 09 2021 |
1289 |
369.66 |
| Sep 02 2021 |
1317 |
369.66 |
| Aug 26 2021 |
1319 |
369.66 |
| Aug 19 2021 |
1350 |
369.66 |
| Aug 12 2021 |
1379 |
369.66 |
| Aug 05 2021 |
1386 |
369.66 |
| Jul 29 2021 |
1441 |
369.66 |
| Jul 22 2021 |
1499 |
369.66 |
| Jul 15 2021 |
1539 |
369.66 |
| Jul 08 2021 |
1566 |
369.66 |
| Jul 01 2021 |
1593 |
369.66 |
| Jun 24 2021 |
1602 |
369.66 |
| Jun 01 2021 |
1674 |
369.66 |
| May 01 2021 |
1811 |
369.66 |
| Apr 01 2021 |
1975 |
369.66 |
| Mar 01 2021 |
2221 |
369.66 |
| Feb 01 2021 |
2202 |
369.66 |
| Jan 01 2021 |
2187 |
369.66 |
| Dec 01 2020 |
1953 |
369.66 |
| Nov 01 2020 |
2203 |
369.66 |
| Oct 01 2020 |
2220 |
369.66 |
| Sep 01 2020 |
2311 |
369.66 |
| Aug 01 2020 |
2267 |
369.66 |
| Jul 01 2020 |
2621 |
369.66 |
| Apr 01 2020 |
3430 |
369.66 |
| Mar 01 2020 |
3490 |
369.66 |
| Feb 01 2020 |
3494 |
369.66 |
| Jan 01 2020 |
3497 |
369.66 |
| Dec 01 2019 |
3489 |
369.66 |
| Nov 01 2019 |
3763 |
380.14 |
| Oct 01 2019 |
8438 |
400.12 |
