| Apr 06 2023 |
9137 |
530.52 |
| Mar 30 2023 |
8584 |
530.52 |
| Mar 23 2023 |
8703 |
530.52 |
| Mar 16 2023 |
8566 |
530.52 |
| Mar 09 2023 |
8650 |
530.52 |
| Mar 02 2023 |
8701 |
530.52 |
| Feb 23 2023 |
8816 |
530.52 |
| Feb 16 2023 |
8834 |
530.52 |
| Feb 09 2023 |
8834 |
530.52 |
| Feb 02 2023 |
8749 |
530.52 |
| Jan 26 2023 |
8756 |
530.52 |
| Jan 19 2023 |
8813 |
530.52 |
| Jan 12 2023 |
8838 |
530.52 |
| Jan 05 2023 |
8838 |
530.52 |
| Dec 29 2022 |
8838 |
530.52 |
| Dec 22 2022 |
8838 |
530.52 |
| Dec 15 2022 |
8860 |
530.52 |
| Dec 08 2022 |
8931 |
530.52 |
| Dec 01 2022 |
8974 |
530.52 |
| Nov 24 2022 |
8974 |
530.52 |
| Nov 17 2022 |
9012 |
530.52 |
| Nov 10 2022 |
9128 |
530.52 |
| Nov 03 2022 |
9064 |
530.52 |
| Oct 27 2022 |
9074 |
530.52 |
| Oct 20 2022 |
7387 |
472.75 |
| Oct 13 2022 |
7471 |
472.75 |
| Oct 06 2022 |
7500 |
472.75 |
| Sep 29 2022 |
7437 |
472.75 |
| Sep 22 2022 |
7320 |
472.75 |
| Sep 15 2022 |
7377 |
472.75 |
| Sep 08 2022 |
7179 |
472.75 |
| Sep 01 2022 |
7157 |
472.75 |
| Aug 25 2022 |
7172 |
472.75 |
| Aug 18 2022 |
7178 |
472.75 |
| Aug 11 2022 |
7181 |
472.75 |
| Aug 04 2022 |
7181 |
472.75 |
| Jul 28 2022 |
7195 |
472.75 |
| Jul 21 2022 |
7223 |
472.75 |
| Jul 14 2022 |
7226 |
472.75 |
| Jul 07 2022 |
7264 |
472.75 |
| Jun 30 2022 |
7264 |
472.75 |
| Jun 23 2022 |
7047 |
472.75 |
| Jun 16 2022 |
7068 |
472.75 |
| Jun 09 2022 |
6171 |
472.75 |
| Jun 02 2022 |
5829 |
472.75 |
| May 26 2022 |
5730 |
472.75 |
| May 19 2022 |
5726 |
472.75 |
| May 12 2022 |
5726 |
472.75 |
| May 05 2022 |
5540 |
472.75 |
| Apr 28 2022 |
5540 |
472.75 |
| Apr 21 2022 |
5420 |
472.75 |
| Apr 14 2022 |
5422 |
472.75 |
| Apr 07 2022 |
5422 |
472.75 |
| Mar 31 2022 |
5422 |
472.75 |
| Mar 24 2022 |
5397 |
472.75 |
| Mar 17 2022 |
5396 |
472.75 |
| Mar 10 2022 |
5506 |
472.75 |
| Mar 03 2022 |
5529 |
472.75 |
| Feb 24 2022 |
5580 |
472.75 |
| Feb 17 2022 |
5418 |
472.75 |
| Feb 10 2022 |
5418 |
472.75 |
| Feb 03 2022 |
5460 |
472.75 |
| Jan 27 2022 |
5476 |
472.75 |
| Jan 20 2022 |
2039 |
461.8 |
| Jan 13 2022 |
2039 |
461.8 |
| Jan 06 2022 |
2065 |
461.8 |
| Dec 30 2021 |
2065 |
461.8 |
| Dec 23 2021 |
2065 |
461.8 |
| Dec 16 2021 |
2065 |
461.8 |
| Dec 09 2021 |
2027 |
456.66 |
| Dec 02 2021 |
2000 |
451.79 |
| Nov 25 2021 |
2000 |
451.79 |
| Nov 18 2021 |
1912 |
440.5 |
| Nov 11 2021 |
1931 |
440.5 |
| Nov 04 2021 |
1931 |
440.5 |
| Oct 28 2021 |
1943 |
440.5 |
| Oct 21 2021 |
1956 |
440.5 |
| Oct 14 2021 |
1979 |
440.5 |
| Oct 07 2021 |
2021 |
440.5 |
| Sep 30 2021 |
2052 |
440.5 |
| Sep 23 2021 |
2105 |
440.5 |
| Sep 16 2021 |
2420 |
440.5 |
| Sep 09 2021 |
2360 |
428.08 |
| Sep 02 2021 |
2426 |
428.08 |
| Aug 26 2021 |
2432 |
428.08 |
| Aug 19 2021 |
2492 |
428.08 |
| Aug 12 2021 |
2530 |
428.08 |
| Aug 05 2021 |
2540 |
428.08 |
| Jul 29 2021 |
2618 |
428.08 |
| Jul 22 2021 |
2699 |
428.08 |
| Jul 15 2021 |
2765 |
428.08 |
| Jul 08 2021 |
2804 |
428.08 |
| Jul 01 2021 |
2808 |
428.08 |
| Jun 24 2021 |
2828 |
428.08 |
| Jun 01 2021 |
2865 |
428.08 |
| May 01 2021 |
2924 |
428.08 |
| Apr 01 2021 |
3202 |
428.08 |
| Mar 01 2021 |
3570 |
428.08 |
| Feb 01 2021 |
3514 |
428.08 |
| Jan 01 2021 |
3489 |
428.08 |
| Dec 01 2020 |
3285 |
439.9 |
| Nov 01 2020 |
3526 |
428.08 |
| Oct 01 2020 |
3801 |
439.9 |
| Sep 01 2020 |
3931 |
439.9 |
| Aug 01 2020 |
3853 |
439.9 |
| Jul 01 2020 |
4376 |
439.9 |
| Apr 01 2020 |
5583 |
439.9 |
| Mar 01 2020 |
5665 |
439.9 |
| Feb 01 2020 |
5665 |
439.9 |
| Jan 01 2020 |
5667 |
439.9 |
| Dec 01 2019 |
13012 |
443.03 |
| Nov 01 2019 |
9418 |
411.99 |
| Oct 01 2019 |
9387 |
411.99 |
