| Feb 17 2022 |
5767 |
485.66 |
| Feb 10 2022 |
5767 |
485.66 |
| Feb 03 2022 |
5808 |
485.66 |
| Jan 27 2022 |
5827 |
485.66 |
| Jan 20 2022 |
5814 |
484.75 |
| Jan 13 2022 |
5814 |
484.75 |
| Jan 06 2022 |
5836 |
484.75 |
| Dec 30 2021 |
5839 |
484.75 |
| Dec 23 2021 |
5839 |
484.75 |
| Dec 16 2021 |
5839 |
484.75 |
| Dec 09 2021 |
5864 |
484.75 |
| Dec 02 2021 |
5898 |
484.75 |
| Nov 25 2021 |
5898 |
484.75 |
| Nov 18 2021 |
5917 |
484.75 |
| Nov 11 2021 |
5955 |
484.75 |
| Nov 04 2021 |
5974 |
484.75 |
| Oct 28 2021 |
9365 |
484.75 |
| Oct 21 2021 |
9372 |
484.75 |
| Oct 14 2021 |
10037 |
484.75 |
| Oct 07 2021 |
10200 |
484.75 |
| Sep 30 2021 |
10250 |
484.75 |
| Sep 23 2021 |
10354 |
484.75 |
| Sep 16 2021 |
10099 |
484.75 |
| Sep 09 2021 |
10092 |
484.75 |
| Sep 02 2021 |
10258 |
484.75 |
| Aug 26 2021 |
10150 |
484.75 |
| Aug 19 2021 |
10301 |
484.75 |
| Aug 12 2021 |
10396 |
484.75 |
| Aug 05 2021 |
10491 |
484.75 |
| Jul 29 2021 |
10570 |
484.75 |
| Jul 22 2021 |
10874 |
484.75 |
| Jul 15 2021 |
11024 |
484.75 |
| Jul 08 2021 |
11203 |
484.75 |
| Jul 01 2021 |
11057 |
484.75 |
| Jun 24 2021 |
10985 |
484.75 |
| Jun 01 2021 |
11121 |
484.75 |
| May 01 2021 |
11488 |
484.75 |
| Apr 01 2021 |
11843 |
484.75 |
| Mar 01 2021 |
12128 |
484.75 |
| Feb 01 2021 |
12026 |
484.75 |
| Jan 01 2021 |
11921 |
484.75 |
| Nov 01 2020 |
12749 |
484.75 |
| Oct 01 2020 |
12813 |
484.75 |
| Sep 01 2020 |
13272 |
484.75 |
| Jul 01 2020 |
14386 |
484.75 |
| Apr 01 2020 |
15868 |
484.75 |
| Mar 01 2020 |
16320 |
484.75 |
| Feb 01 2020 |
16202 |
483.83 |
