| Nov 10 2022 |
2106 |
334.45 |
| Nov 03 2022 |
2807 |
356.89 |
| Oct 27 2022 |
1391 |
351.68 |
| Oct 20 2022 |
1399 |
351.68 |
| Oct 13 2022 |
1410 |
351.68 |
| Oct 06 2022 |
1408 |
351.68 |
| Sep 29 2022 |
1396 |
351.68 |
| Sep 22 2022 |
1385 |
351.68 |
| Sep 15 2022 |
1398 |
351.68 |
| Sep 08 2022 |
1365 |
351.68 |
| Sep 01 2022 |
1379 |
351.68 |
| Aug 25 2022 |
1392 |
351.68 |
| Aug 18 2022 |
1394 |
351.68 |
| Aug 11 2022 |
1394 |
351.68 |
| Aug 04 2022 |
1394 |
351.68 |
| Jul 28 2022 |
1400 |
351.68 |
| Jul 21 2022 |
1399 |
351.68 |
| Jul 14 2022 |
1399 |
351.68 |
| Jul 07 2022 |
1391 |
351.68 |
| Jun 30 2022 |
1391 |
351.68 |
| Jun 23 2022 |
1373 |
351.68 |
| Jun 16 2022 |
1993 |
396.99 |
| Jun 09 2022 |
1549 |
396.99 |
| Jun 02 2022 |
1418 |
396.99 |
| May 26 2022 |
1414 |
396.99 |
| May 19 2022 |
1412 |
396.99 |
| May 12 2022 |
1412 |
396.99 |
| May 05 2022 |
1365 |
396.99 |
| Apr 28 2022 |
1365 |
396.99 |
| Apr 21 2022 |
1339 |
396.99 |
| Apr 14 2022 |
1293 |
396.99 |
| Apr 07 2022 |
1293 |
396.99 |
| Mar 31 2022 |
1293 |
396.99 |
| Mar 24 2022 |
1266 |
396.99 |
| Mar 17 2022 |
1262 |
396.99 |
| Mar 10 2022 |
1523 |
416.7 |
| Mar 03 2022 |
1533 |
416.7 |
| Feb 24 2022 |
1366 |
401.66 |
| Feb 17 2022 |
1340 |
401.66 |
| Feb 10 2022 |
1340 |
401.66 |
| Feb 03 2022 |
1371 |
401.66 |
| Jan 27 2022 |
1347 |
398.79 |
| Jan 20 2022 |
1308 |
395.29 |
| Jan 13 2022 |
1308 |
395.29 |
| Jan 06 2022 |
1322 |
395.29 |
| Dec 30 2021 |
1322 |
395.29 |
| Dec 23 2021 |
1322 |
395.29 |
| Dec 16 2021 |
1322 |
395.29 |
| Dec 09 2021 |
1331 |
395.29 |
| Dec 02 2021 |
1341 |
395.29 |
| Nov 25 2021 |
1341 |
395.29 |
| Nov 18 2021 |
1348 |
395.29 |
| Nov 11 2021 |
1365 |
395.29 |
| Nov 04 2021 |
1365 |
395.29 |
| Oct 28 2021 |
1374 |
395.29 |
| Oct 21 2021 |
1382 |
395.29 |
| Oct 14 2021 |
1392 |
395.29 |
| Oct 07 2021 |
1418 |
395.29 |
| Sep 30 2021 |
1440 |
395.29 |
| Sep 23 2021 |
1490 |
395.29 |
| Sep 16 2021 |
1667 |
395.29 |
| Sep 09 2021 |
1748 |
395.29 |
| Sep 02 2021 |
1777 |
395.29 |
| Aug 26 2021 |
1780 |
395.29 |
| Aug 19 2021 |
1811 |
395.29 |
| Aug 12 2021 |
1845 |
395.29 |
| Aug 05 2021 |
1852 |
395.29 |
| Jul 29 2021 |
1917 |
395.29 |
| Jul 22 2021 |
1988 |
395.29 |
| Jul 15 2021 |
2042 |
395.29 |
| Jul 08 2021 |
2072 |
395.29 |
| Jul 01 2021 |
2082 |
395.29 |
| Jun 24 2021 |
2097 |
395.29 |
| Jun 01 2021 |
2150 |
395.29 |
| May 01 2021 |
2237 |
395.29 |
| Apr 01 2021 |
2452 |
395.29 |
| Mar 01 2021 |
2750 |
395.29 |
| Feb 01 2021 |
2710 |
395.29 |
| Jan 01 2021 |
2783 |
399.98 |
| Dec 01 2020 |
1650 |
351.68 |
| Nov 01 2020 |
4284 |
462.92 |
| Oct 01 2020 |
4959 |
493.34 |
| Sep 01 2020 |
5109 |
493.34 |
| Jul 01 2020 |
5578 |
493.34 |
| Apr 01 2020 |
6591 |
480.14 |
| Mar 01 2020 |
15374 |
472.43 |
| Feb 01 2020 |
14645 |
463.67 |
