| May 01 2024 |
2248 |
361.67 |
| Apr 24 2024 |
3855 |
373.33 |
| Apr 17 2024 |
3858 |
373.33 |
| Apr 10 2024 |
3852 |
373.33 |
| Apr 03 2024 |
3878 |
373.33 |
| Mar 27 2024 |
3797 |
373.33 |
| Mar 21 2024 |
3828 |
373.33 |
| Mar 14 2024 |
3807 |
373.33 |
| Mar 07 2024 |
3809 |
373.33 |
| Feb 29 2024 |
3806 |
373.33 |
| Feb 22 2024 |
3811 |
373.33 |
| Feb 15 2024 |
3819 |
373.33 |
| Feb 08 2024 |
3812 |
373.33 |
| Feb 01 2024 |
3829 |
373.33 |
| Jan 25 2024 |
2151 |
353.89 |
| Jan 18 2024 |
2153 |
353.89 |
| Jan 11 2024 |
2157 |
353.89 |
| Jan 04 2024 |
2157 |
353.89 |
| Dec 28 2023 |
2151 |
353.89 |
| Dec 21 2023 |
2151 |
353.89 |
| Dec 14 2023 |
2151 |
353.89 |
| Dec 07 2023 |
2136 |
353.89 |
| Nov 30 2023 |
1974 |
353.89 |
| Nov 23 2023 |
1935 |
353.89 |
| Nov 16 2023 |
1742 |
353.89 |
| Nov 09 2023 |
2409 |
338.33 |
| Nov 02 2023 |
2389 |
338.33 |
| Oct 26 2023 |
2397 |
338.33 |
| Oct 19 2023 |
2370 |
338.33 |
| Oct 12 2023 |
2364 |
338.33 |
| Oct 05 2023 |
2368 |
338.33 |
| Sep 28 2023 |
2399 |
338.33 |
| Sep 21 2023 |
2417 |
338.33 |
| Sep 14 2023 |
2434 |
338.33 |
| Sep 07 2023 |
2441 |
338.33 |
| Aug 31 2023 |
2436 |
338.33 |
| Aug 24 2023 |
2460 |
338.33 |
| Aug 17 2023 |
2485 |
338.33 |
| Aug 10 2023 |
2485 |
338.33 |
| Aug 03 2023 |
2482 |
338.33 |
| Jul 27 2023 |
2476 |
338.33 |
| Jul 20 2023 |
2470 |
338.33 |
| Jul 13 2023 |
2494 |
338.33 |
| Jul 06 2023 |
2479 |
338.33 |
| Jun 29 2023 |
2487 |
338.33 |
| Jun 22 2023 |
2576 |
338.33 |
| Jun 15 2023 |
2566 |
338.33 |
| Jun 08 2023 |
2604 |
338.33 |
| Jun 01 2023 |
2588 |
338.33 |
| May 25 2023 |
2526 |
338.33 |
| May 18 2023 |
1790 |
315 |
| May 11 2023 |
1883 |
315 |
| May 04 2023 |
1872 |
315 |
| Apr 27 2023 |
1812 |
315 |
| Apr 20 2023 |
1747 |
315 |
| Apr 13 2023 |
1716 |
315 |
| Apr 06 2023 |
1675 |
315 |
| Mar 30 2023 |
1540 |
315 |
| Mar 23 2023 |
1537 |
315 |
| Mar 16 2023 |
1536 |
315 |
| Mar 09 2023 |
1534 |
315 |
| Mar 02 2023 |
1534 |
315 |
| Feb 23 2023 |
1545 |
315 |
| Feb 16 2023 |
1538 |
315 |
| Feb 09 2023 |
1538 |
315 |
| Feb 02 2023 |
1531 |
315 |
| Jan 26 2023 |
1529 |
315 |
| Jan 19 2023 |
1531 |
315 |
| Jan 12 2023 |
1532 |
315 |
| Jan 05 2023 |
1532 |
315 |
| Dec 29 2022 |
1532 |
315 |
| Dec 22 2022 |
1532 |
315 |
| Dec 15 2022 |
1533 |
315 |
| Dec 08 2022 |
3139 |
366.26 |
| Dec 01 2022 |
3139 |
366.26 |
| Nov 24 2022 |
3139 |
366.26 |
| Nov 17 2022 |
3143 |
366.26 |
| Nov 10 2022 |
3178 |
366.26 |
| Nov 03 2022 |
3167 |
366.26 |
| Oct 27 2022 |
3171 |
366.26 |
| Oct 20 2022 |
3170 |
366.26 |
| Oct 13 2022 |
3181 |
366.26 |
| Oct 06 2022 |
3181 |
366.26 |
| Sep 29 2022 |
1795 |
381.47 |
| Sep 22 2022 |
1906 |
389.37 |
| Sep 15 2022 |
1922 |
389.37 |
| Sep 08 2022 |
1873 |
389.37 |
| Sep 01 2022 |
1889 |
389.37 |
| Aug 25 2022 |
1901 |
389.37 |
| Aug 18 2022 |
1903 |
389.37 |
| Aug 11 2022 |
1903 |
389.37 |
| Aug 04 2022 |
1903 |
389.37 |
| Jul 28 2022 |
1914 |
389.37 |
| Jul 21 2022 |
1941 |
391.04 |
| Jul 14 2022 |
1942 |
391.04 |
| Jul 07 2022 |
1933 |
391.04 |
| Jun 30 2022 |
1933 |
391.04 |
| Jun 23 2022 |
1908 |
391.04 |
| Jun 16 2022 |
1913 |
391.04 |
| Jun 09 2022 |
1479 |
391.04 |
| Jun 02 2022 |
1677 |
416.41 |
| May 26 2022 |
1671 |
416.41 |
| May 19 2022 |
1667 |
416.41 |
| May 12 2022 |
1667 |
416.41 |
| May 05 2022 |
1618 |
416.41 |
| Apr 28 2022 |
1618 |
416.41 |
| Apr 21 2022 |
1589 |
416.41 |
| Apr 14 2022 |
1533 |
416.41 |
| Apr 07 2022 |
1533 |
416.41 |
| Mar 31 2022 |
1533 |
416.41 |
| Mar 24 2022 |
1500 |
416.41 |
| Mar 17 2022 |
1493 |
416.41 |
| Mar 10 2022 |
1283 |
397 |
| Mar 03 2022 |
1295 |
397 |
| Feb 24 2022 |
1307 |
397 |
| Feb 17 2022 |
1281 |
397 |
| Feb 10 2022 |
1281 |
397 |
| Feb 03 2022 |
1311 |
397 |
| Jan 27 2022 |
1324 |
397 |
| Jan 20 2022 |
1165 |
383.84 |
| Jan 13 2022 |
1165 |
383.84 |
| Jan 06 2022 |
1181 |
383.84 |
| Dec 30 2021 |
1182 |
383.84 |
| Dec 23 2021 |
1182 |
383.84 |
| Dec 16 2021 |
1182 |
383.84 |
| Dec 09 2021 |
1191 |
383.84 |
| Dec 02 2021 |
1200 |
383.84 |
| Nov 25 2021 |
1200 |
383.84 |
| Nov 18 2021 |
1208 |
383.84 |
| Nov 11 2021 |
1222 |
383.84 |
| Nov 04 2021 |
1222 |
383.84 |
| Oct 28 2021 |
1232 |
383.84 |
| Oct 21 2021 |
1237 |
383.84 |
| Oct 14 2021 |
1249 |
383.84 |
| Oct 07 2021 |
1267 |
383.84 |
| Sep 30 2021 |
1284 |
383.84 |
| Sep 23 2021 |
1332 |
383.84 |
| Sep 16 2021 |
1468 |
383.84 |
| Sep 09 2021 |
1529 |
383.84 |
| Sep 02 2021 |
1555 |
383.84 |
| Aug 26 2021 |
1567 |
383.84 |
| Aug 19 2021 |
1601 |
383.84 |
| Aug 12 2021 |
1628 |
383.84 |
| Aug 05 2021 |
1636 |
383.84 |
| Jul 29 2021 |
1696 |
383.84 |
| Jul 22 2021 |
1770 |
383.84 |
| Jul 15 2021 |
1820 |
383.84 |
| Jul 08 2021 |
1849 |
383.84 |
| Jul 01 2021 |
1865 |
383.84 |
| Jun 24 2021 |
1879 |
383.84 |
| Jun 01 2021 |
1935 |
383.84 |
| May 01 2021 |
1975 |
380.45 |
| Apr 01 2021 |
2165 |
380.45 |
| Mar 01 2021 |
2430 |
380.45 |
| Feb 01 2021 |
2403 |
380.45 |
| Jan 01 2021 |
2392 |
380.45 |
| Dec 01 2020 |
3168 |
433.63 |
| Nov 01 2020 |
2419 |
380.45 |
| Oct 01 2020 |
2444 |
380.69 |
| Sep 01 2020 |
2567 |
382.3 |
| Aug 01 2020 |
3723 |
433.63 |
| Jul 01 2020 |
3102 |
391.12 |
| Apr 01 2020 |
4196 |
395.1 |
| Mar 01 2020 |
5133 |
421.91 |
| Feb 01 2020 |
5156 |
422.11 |
| Jan 01 2020 |
5823 |
445.59 |
| Dec 01 2019 |
5811 |
445.59 |
| Nov 01 2019 |
5745 |
445.59 |
| Oct 01 2019 |
5571 |
445.59 |
| Sep 01 2019 |
5083 |
445.59 |
| Aug 01 2019 |
4654 |
445.59 |
| Jul 01 2019 |
11283 |
437.51 |
| Jun 01 2019 |
11134 |
437.51 |
| May 01 2019 |
13334 |
478.85 |
