| Mar 09 2023 |
2331 |
342.27 |
| Mar 02 2023 |
2338 |
342.27 |
| Feb 23 2023 |
2354 |
342.27 |
| Feb 16 2023 |
2348 |
342.27 |
| Feb 09 2023 |
2348 |
342.27 |
| Feb 02 2023 |
2330 |
342.27 |
| Jan 26 2023 |
1235 |
342.27 |
| Jan 19 2023 |
1245 |
342.27 |
| Jan 12 2023 |
1252 |
342.27 |
| Jan 05 2023 |
1252 |
342.27 |
| Dec 29 2022 |
1252 |
342.27 |
| Dec 22 2022 |
1252 |
342.27 |
| Dec 15 2022 |
1254 |
342.27 |
| Dec 08 2022 |
1260 |
342.27 |
| Dec 01 2022 |
1273 |
342.27 |
| Nov 24 2022 |
1273 |
342.27 |
| Nov 17 2022 |
1285 |
342.27 |
| Nov 10 2022 |
1292 |
342.27 |
| Nov 03 2022 |
1280 |
342.27 |
| Oct 27 2022 |
1282 |
342.27 |
| Oct 20 2022 |
1289 |
342.27 |
| Oct 13 2022 |
1297 |
342.27 |
| Oct 06 2022 |
1294 |
342.27 |
| Sep 29 2022 |
1279 |
342.27 |
| Sep 22 2022 |
1268 |
342.27 |
| Sep 15 2022 |
1277 |
342.27 |
| Sep 08 2022 |
1240 |
342.27 |
| Sep 01 2022 |
1255 |
342.27 |
| Aug 25 2022 |
1264 |
342.27 |
| Aug 18 2022 |
1266 |
342.27 |
| Aug 11 2022 |
1266 |
342.27 |
| Aug 04 2022 |
1266 |
342.27 |
| Jul 28 2022 |
1274 |
342.27 |
| Jul 21 2022 |
1272 |
342.27 |
| Jul 14 2022 |
1273 |
342.27 |
| Jul 07 2022 |
1263 |
342.27 |
| Jun 30 2022 |
1263 |
342.27 |
| Jun 23 2022 |
1240 |
342.27 |
| Jun 16 2022 |
1241 |
342.27 |
| Jun 09 2022 |
917 |
342.27 |
| Jun 02 2022 |
818 |
342.27 |
| May 26 2022 |
818 |
342.27 |
| May 19 2022 |
814 |
342.27 |
| May 12 2022 |
814 |
342.27 |
| May 05 2022 |
769 |
342.27 |
| Apr 28 2022 |
769 |
342.27 |
| Apr 21 2022 |
754 |
342.27 |
| Apr 14 2022 |
725 |
342.27 |
| Apr 07 2022 |
725 |
342.27 |
| Mar 31 2022 |
725 |
342.27 |
| Mar 24 2022 |
710 |
342.27 |
| Mar 17 2022 |
708 |
342.27 |
| Mar 10 2022 |
724 |
342.27 |
| Mar 03 2022 |
729 |
342.27 |
| Feb 24 2022 |
718 |
342.27 |
| Feb 17 2022 |
703 |
342.27 |
| Feb 10 2022 |
703 |
342.27 |
| Feb 03 2022 |
720 |
342.27 |
| Jan 27 2022 |
722 |
342.27 |
| Jan 20 2022 |
725 |
342.27 |
| Jan 13 2022 |
725 |
342.27 |
| Jan 06 2022 |
730 |
342.27 |
| Dec 30 2021 |
730 |
342.27 |
| Dec 23 2021 |
730 |
342.27 |
| Dec 16 2021 |
730 |
342.27 |
| Dec 09 2021 |
737 |
342.27 |
| Dec 02 2021 |
744 |
342.27 |
| Nov 25 2021 |
744 |
342.27 |
| Nov 18 2021 |
747 |
342.27 |
| Nov 11 2021 |
751 |
342.27 |
| Nov 04 2021 |
751 |
342.27 |
| Oct 28 2021 |
758 |
342.27 |
| Oct 21 2021 |
760 |
342.27 |
| Oct 14 2021 |
764 |
342.27 |
| Oct 07 2021 |
779 |
342.27 |
| Sep 30 2021 |
795 |
342.27 |
| Sep 23 2021 |
831 |
342.27 |
| Sep 16 2021 |
886 |
342.27 |
| Sep 09 2021 |
912 |
342.27 |
| Sep 02 2021 |
937 |
342.27 |
| Aug 26 2021 |
946 |
342.27 |
| Aug 19 2021 |
978 |
342.27 |
| Aug 12 2021 |
1005 |
342.27 |
| Aug 05 2021 |
1011 |
342.27 |
| Jul 29 2021 |
1049 |
342.27 |
| Jul 22 2021 |
1104 |
342.27 |
| Jul 15 2021 |
1129 |
342.27 |
| Jul 08 2021 |
1145 |
342.27 |
| Jul 01 2021 |
1164 |
342.27 |
| Jun 24 2021 |
1174 |
342.27 |
| Jun 01 2021 |
1239 |
342.27 |
| May 01 2021 |
1389 |
344.2 |
| Apr 01 2021 |
1502 |
344.2 |
| Mar 01 2021 |
1703 |
343.82 |
| Feb 01 2021 |
1697 |
344.2 |
| Jan 01 2021 |
3579 |
344.85 |
| Dec 01 2020 |
3777 |
350 |
| Nov 01 2020 |
3585 |
344.85 |
| Oct 01 2020 |
3611 |
344.85 |
| Sep 01 2020 |
3788 |
344.85 |
| Aug 01 2020 |
4237 |
350 |
| Jul 01 2020 |
4089 |
344.85 |
| Apr 01 2020 |
4417 |
344.85 |
| Mar 01 2020 |
4487 |
344.85 |
| Feb 01 2020 |
4467 |
344.85 |
| Jan 01 2020 |
4751 |
350 |
| Dec 01 2019 |
4752 |
350 |
| Nov 01 2019 |
4314 |
350 |
| Oct 01 2019 |
4321 |
350 |
| Sep 01 2019 |
4328 |
350 |
| Aug 01 2019 |
4457 |
350 |
| Jul 01 2019 |
4428 |
350 |
