| Jun 08 2023 |
7436 |
456.8 |
| Jun 01 2023 |
7442 |
456.8 |
| May 25 2023 |
7075 |
456.8 |
| May 18 2023 |
7067 |
456.8 |
| May 11 2023 |
1907 |
419.18 |
| May 04 2023 |
1900 |
419.18 |
| Apr 27 2023 |
2154 |
430.72 |
| Apr 20 2023 |
2016 |
430.72 |
| Apr 13 2023 |
2012 |
430.72 |
| Apr 06 2023 |
2038 |
430.72 |
| Mar 30 2023 |
1972 |
430.72 |
| Mar 23 2023 |
2056 |
430.72 |
| Mar 16 2023 |
2102 |
430.72 |
| Mar 09 2023 |
2157 |
430.72 |
| Mar 02 2023 |
2084 |
420.57 |
| Feb 23 2023 |
2176 |
420.57 |
| Feb 16 2023 |
2209 |
420.57 |
| Feb 09 2023 |
2209 |
420.57 |
| Feb 02 2023 |
2217 |
420.57 |
| Jan 26 2023 |
2231 |
420.57 |
| Jan 19 2023 |
2248 |
420.57 |
| Jan 12 2023 |
2261 |
420.57 |
| Jan 05 2023 |
2261 |
420.57 |
| Dec 29 2022 |
2261 |
420.57 |
| Dec 22 2022 |
2261 |
420.57 |
| Dec 15 2022 |
2263 |
420.57 |
| Dec 08 2022 |
2276 |
420.57 |
| Dec 01 2022 |
2297 |
420.57 |
| Nov 24 2022 |
2297 |
420.57 |
| Nov 17 2022 |
2320 |
420.57 |
| Nov 10 2022 |
2345 |
420.57 |
| Nov 03 2022 |
2323 |
420.57 |
| Oct 27 2022 |
2340 |
420.57 |
| Oct 20 2022 |
2358 |
420.57 |
| Oct 13 2022 |
2377 |
420.57 |
| Oct 06 2022 |
2357 |
420.57 |
| Sep 29 2022 |
2373 |
420.57 |
| Sep 22 2022 |
2370 |
420.57 |
| Sep 15 2022 |
2387 |
420.57 |
| Sep 08 2022 |
2332 |
420.57 |
| Sep 01 2022 |
2352 |
420.57 |
| Aug 25 2022 |
2365 |
420.57 |
| Aug 18 2022 |
2367 |
420.57 |
| Aug 11 2022 |
2367 |
420.57 |
| Aug 04 2022 |
2367 |
420.57 |
| Jul 28 2022 |
2379 |
420.57 |
| Jul 21 2022 |
2382 |
420.57 |
| Jul 14 2022 |
2384 |
420.57 |
| Jul 07 2022 |
2373 |
420.57 |
| Jun 30 2022 |
2373 |
420.57 |
| Jun 23 2022 |
2347 |
420.57 |
| Jun 16 2022 |
2356 |
420.57 |
| Jun 09 2022 |
1871 |
420.57 |
| Jun 02 2022 |
1730 |
420.57 |
| May 26 2022 |
1723 |
420.57 |
| May 19 2022 |
1719 |
420.57 |
| May 12 2022 |
1719 |
420.57 |
| May 05 2022 |
1670 |
420.57 |
| Apr 28 2022 |
1670 |
420.57 |
| Apr 21 2022 |
1641 |
420.57 |
| Apr 14 2022 |
1590 |
420.57 |
| Apr 07 2022 |
1590 |
420.57 |
| Mar 31 2022 |
1590 |
420.57 |
| Mar 24 2022 |
1554 |
420.57 |
| Mar 17 2022 |
1543 |
420.57 |
| Mar 10 2022 |
1571 |
420.57 |
| Mar 03 2022 |
1583 |
420.57 |
| Feb 24 2022 |
1595 |
420.57 |
| Feb 17 2022 |
1557 |
420.57 |
| Feb 10 2022 |
1557 |
420.57 |
| Feb 03 2022 |
1591 |
420.57 |
| Jan 27 2022 |
1604 |
420.57 |
| Jan 20 2022 |
1611 |
420.57 |
| Jan 13 2022 |
1611 |
420.57 |
| Jan 06 2022 |
1632 |
420.57 |
| Dec 30 2021 |
1632 |
420.57 |
| Dec 23 2021 |
1632 |
420.57 |
| Dec 16 2021 |
1632 |
420.57 |
| Dec 09 2021 |
1643 |
420.57 |
| Dec 02 2021 |
1652 |
420.57 |
| Nov 25 2021 |
1652 |
420.57 |
| Nov 18 2021 |
1667 |
420.57 |
| Nov 11 2021 |
1684 |
420.57 |
| Nov 04 2021 |
1684 |
420.57 |
| Oct 28 2021 |
1696 |
420.57 |
| Oct 21 2021 |
1709 |
420.57 |
| Oct 14 2021 |
1724 |
420.57 |
| Oct 07 2021 |
1757 |
420.57 |
| Sep 30 2021 |
1788 |
420.57 |
| Sep 23 2021 |
1838 |
420.57 |
| Sep 16 2021 |
2098 |
420.57 |
| Sep 09 2021 |
2228 |
420.57 |
| Sep 02 2021 |
2281 |
420.57 |
| Aug 26 2021 |
2282 |
420.57 |
| Aug 19 2021 |
2323 |
420.57 |
| Aug 12 2021 |
2358 |
420.57 |
| Aug 05 2021 |
2368 |
420.57 |
| Jul 29 2021 |
2443 |
420.57 |
| Jul 22 2021 |
2452 |
417.19 |
| Jul 15 2021 |
2509 |
417.19 |
| Jul 08 2021 |
2546 |
417.19 |
| Jul 01 2021 |
2552 |
417.19 |
| Jun 24 2021 |
2568 |
417.19 |
| Jun 01 2021 |
2858 |
427.81 |
| May 01 2021 |
2900 |
427.12 |
| Apr 01 2021 |
3124 |
424.99 |
| Mar 01 2021 |
3640 |
431.74 |
| Feb 01 2021 |
3590 |
431.74 |
| Jan 01 2021 |
3563 |
431.74 |
| Dec 01 2020 |
3123 |
431.74 |
| Nov 01 2020 |
3604 |
431.74 |
| Oct 01 2020 |
3616 |
431.74 |
| Sep 01 2020 |
3752 |
431.74 |
| Aug 01 2020 |
3669 |
431.74 |
| Jul 01 2020 |
4164 |
431.74 |
| Apr 01 2020 |
5334 |
431.74 |
| Mar 01 2020 |
5427 |
431.74 |
| Feb 01 2020 |
5432 |
431.74 |
| Jan 01 2020 |
5438 |
431.74 |
| Dec 01 2019 |
5430 |
431.74 |
| Nov 01 2019 |
5377 |
431.74 |
| Oct 01 2019 |
5207 |
431.74 |
| Sep 01 2019 |
4834 |
431.74 |
| Aug 01 2019 |
4601 |
431.74 |
| Jul 01 2019 |
4456 |
439.5 |
| Jun 01 2019 |
4257 |
450.57 |
| May 01 2019 |
4045 |
453.24 |
| Apr 01 2019 |
11826 |
450 |
