| Jun 05 2026 |
3695 |
281.68 |
| Jun 02 2026 |
3695 |
281.68 |
| May 26 2026 |
3696 |
281.68 |
| May 19 2026 |
3732 |
281.68 |
| May 12 2026 |
3758 |
281.68 |
| May 05 2026 |
3794 |
281.68 |
| Apr 28 2026 |
3948 |
292.37 |
| Apr 21 2026 |
4001 |
292.37 |
| Apr 14 2026 |
3910 |
292.37 |
| Apr 07 2026 |
3871 |
292.37 |
| Mar 31 2026 |
3954 |
292.37 |
| Mar 24 2026 |
7069 |
550.36 |
| Mar 24 2026 |
3925 |
292.37 |
| Mar 24 2026 |
8511 |
550.36 |
| Mar 17 2026 |
7073 |
550.36 |
| Mar 17 2026 |
3924 |
292.37 |
| Mar 17 2026 |
8518 |
550.36 |
| Mar 10 2026 |
6965 |
545.59 |
| Mar 10 2026 |
3936 |
292.37 |
| Mar 10 2026 |
8287 |
545.59 |
| Mar 03 2026 |
3416 |
601.24 |
| Mar 03 2026 |
3927 |
292.37 |
| Mar 03 2026 |
8561 |
601.24 |
| Feb 24 2026 |
3454 |
601.24 |
| Feb 24 2026 |
3933 |
291.97 |
| Feb 24 2026 |
8355 |
601.24 |
| Feb 17 2026 |
3676 |
601.24 |
| Feb 17 2026 |
3918 |
291.97 |
| Feb 17 2026 |
8461 |
601.24 |
| Feb 10 2026 |
3779 |
601.24 |
| Feb 10 2026 |
3918 |
291.97 |
| Feb 10 2026 |
8551 |
601.24 |
| Feb 03 2026 |
3783 |
601.24 |
| Feb 03 2026 |
3930 |
291.97 |
| Feb 03 2026 |
8577 |
601.24 |
| Jan 27 2026 |
3858 |
601.24 |
| Jan 27 2026 |
3949 |
291.97 |
| Jan 27 2026 |
8652 |
601.24 |
| Jan 20 2026 |
3881 |
601.24 |
| Jan 20 2026 |
3945 |
291.97 |
| Jan 20 2026 |
8698 |
601.24 |
| Jan 13 2026 |
3881 |
601.24 |
| Jan 13 2026 |
3949 |
291.97 |
| Jan 13 2026 |
8714 |
601.24 |
| Jan 06 2026 |
3881 |
601.24 |
| Jan 06 2026 |
3952 |
291.97 |
| Jan 06 2026 |
8713 |
601.24 |
| Dec 30 2025 |
3881 |
601.24 |
| Dec 30 2025 |
3955 |
291.97 |
| Dec 30 2025 |
8721 |
601.24 |
| Dec 23 2025 |
3847 |
601.24 |
| Dec 23 2025 |
3952 |
291.97 |
| Dec 23 2025 |
8703 |
601.24 |
| Dec 16 2025 |
3883 |
601.24 |
| Dec 16 2025 |
3956 |
291.97 |
| Dec 16 2025 |
8724 |
601.24 |
| Dec 09 2025 |
3883 |
601.24 |
| Dec 09 2025 |
3955 |
291.97 |
| Dec 09 2025 |
8725 |
601.24 |
| Dec 02 2025 |
3883 |
601.24 |
| Dec 02 2025 |
3956 |
291.97 |
| Dec 02 2025 |
8726 |
601.24 |
| Nov 25 2025 |
3883 |
601.24 |
| Nov 25 2025 |
3950 |
291.97 |
| Nov 25 2025 |
8726 |
601.24 |
| Nov 18 2025 |
3883 |
601.24 |
| Nov 18 2025 |
3953 |
291.97 |
| Nov 18 2025 |
8726 |
601.24 |
| Nov 11 2025 |
3883 |
601.24 |
| Nov 11 2025 |
3968 |
291.97 |
| Nov 11 2025 |
8717 |
601.24 |
| Nov 04 2025 |
3883 |
601.24 |
| Nov 04 2025 |
3970 |
291.97 |
| Nov 04 2025 |
8718 |
601.24 |
| Oct 28 2025 |
3951 |
601.24 |
| Oct 28 2025 |
3961 |
291.97 |
| Oct 28 2025 |
8760 |
601.24 |
| Oct 21 2025 |
3970 |
601.24 |
| Oct 21 2025 |
3954 |
291.97 |
| Oct 21 2025 |
8772 |
601.24 |
| Oct 14 2025 |
3970 |
601.24 |
| Oct 14 2025 |
3931 |
291.97 |
| Oct 14 2025 |
8773 |
601.24 |
| Oct 07 2025 |
3953 |
601.24 |
| Oct 07 2025 |
3935 |
291.97 |
| Oct 07 2025 |
8747 |
601.24 |
| Sep 30 2025 |
3947 |
601.24 |
| Sep 30 2025 |
3915 |
291.97 |
| Sep 30 2025 |
8739 |
601.24 |
| Sep 23 2025 |
3921 |
601.24 |
| Sep 23 2025 |
4023 |
300.61 |
| Sep 23 2025 |
8754 |
601.24 |
| Sep 16 2025 |
3988 |
601.24 |
| Sep 16 2025 |
4039 |
300.61 |
| Sep 16 2025 |
8792 |
601.24 |
| Sep 09 2025 |
3980 |
601.24 |
| Sep 09 2025 |
4015 |
300.61 |
| Sep 09 2025 |
8795 |
601.24 |
| Sep 02 2025 |
4004 |
601.24 |
| Sep 02 2025 |
4057 |
300.61 |
| Sep 02 2025 |
8730 |
601.24 |
| Aug 26 2025 |
3980 |
601.24 |
| Aug 26 2025 |
3788 |
300.61 |
| Aug 26 2025 |
8883 |
601.24 |
| Aug 19 2025 |
4015 |
601.24 |
| Aug 19 2025 |
3785 |
300.61 |
| Aug 19 2025 |
8847 |
601.24 |
| Aug 12 2025 |
3995 |
601.24 |
| Aug 12 2025 |
3697 |
300.61 |
| Aug 12 2025 |
8822 |
601.24 |
| Aug 05 2025 |
4064 |
601.24 |
| Aug 05 2025 |
3426 |
300.61 |
| Aug 05 2025 |
8898 |
601.24 |
| Jul 29 2025 |
4014 |
601.24 |
| Jul 29 2025 |
3431 |
300.61 |
| Jul 29 2025 |
8811 |
601.24 |
| Jul 22 2025 |
4109 |
601.24 |
| Jul 22 2025 |
3436 |
300.61 |
| Jul 22 2025 |
9025 |
601.24 |
| Jul 15 2025 |
4140 |
601.24 |
| Jul 15 2025 |
3326 |
283.97 |
| Jul 15 2025 |
9001 |
601.24 |
| Jul 08 2025 |
4132 |
601.24 |
| Jul 08 2025 |
3414 |
283.97 |
| Jul 08 2025 |
9031 |
601.24 |
| Jul 01 2025 |
4150 |
601.24 |
| Jul 01 2025 |
3419 |
283.97 |
| Jul 01 2025 |
9002 |
601.24 |
| Jun 24 2025 |
4114 |
601.24 |
| Jun 24 2025 |
3383 |
283.97 |
| Jun 24 2025 |
9015 |
601.24 |
| Jun 17 2025 |
4101 |
601.24 |
| Jun 17 2025 |
3376 |
283.97 |
| Jun 17 2025 |
9023 |
601.24 |
| Jun 10 2025 |
4037 |
601.24 |
| Jun 10 2025 |
3371 |
283.97 |
| Jun 10 2025 |
8957 |
601.24 |
| Jun 03 2025 |
3966 |
601.24 |
| Jun 03 2025 |
3402 |
283.97 |
| Jun 03 2025 |
8973 |
601.24 |
| May 27 2025 |
3943 |
601.24 |
| May 27 2025 |
2872 |
255.23 |
| May 27 2025 |
8964 |
601.24 |
| May 20 2025 |
8325 |
626.68 |
| May 20 2025 |
2898 |
255.23 |
| May 20 2025 |
12715 |
626.68 |
| May 13 2025 |
8560 |
626.68 |
| May 13 2025 |
2794 |
249.38 |
| May 13 2025 |
12722 |
626.68 |
| May 06 2025 |
8658 |
626.68 |
| May 06 2025 |
2713 |
249.38 |
| May 06 2025 |
12936 |
626.68 |
| Apr 29 2025 |
8678 |
626.68 |
| Apr 29 2025 |
2790 |
249.38 |
| Apr 29 2025 |
13000 |
626.68 |
| Apr 22 2025 |
8606 |
626.68 |
| Apr 22 2025 |
2756 |
249.38 |
| Apr 22 2025 |
12952 |
626.68 |
| Apr 15 2025 |
8656 |
626.68 |
| Apr 15 2025 |
2773 |
249.38 |
| Apr 15 2025 |
13077 |
626.68 |
| Apr 08 2025 |
8677 |
626.68 |
| Apr 08 2025 |
2264 |
226.06 |
| Apr 08 2025 |
13035 |
626.68 |
| Apr 01 2025 |
8861 |
626.68 |
| Apr 01 2025 |
2089 |
217.62 |
| Apr 01 2025 |
12596 |
626.68 |
| Mar 25 2025 |
8887 |
626.68 |
| Mar 25 2025 |
2080 |
217.62 |
| Mar 25 2025 |
12604 |
626.68 |
| Mar 18 2025 |
2069 |
217.62 |
| Mar 11 2025 |
2031 |
217.62 |
| Mar 04 2025 |
2000 |
217.62 |
| Feb 25 2025 |
1902 |
212.01 |
| Feb 18 2025 |
1891 |
212.01 |
| Feb 11 2025 |
1859 |
212.01 |
| Feb 04 2025 |
1863 |
212.01 |
| Jan 29 2025 |
7412 |
521.62 |
| Jan 29 2025 |
9081 |
620.99 |
| Jan 29 2025 |
1872 |
212.01 |
| Jan 29 2025 |
11918 |
571.3 |
| Jan 22 2025 |
7445 |
521.62 |
| Jan 22 2025 |
9087 |
620.99 |
| Jan 22 2025 |
1882 |
212.01 |
| Jan 22 2025 |
11964 |
571.3 |
| Jan 15 2025 |
7477 |
521.62 |
| Jan 15 2025 |
9094 |
620.99 |
| Jan 15 2025 |
1890 |
212.01 |
| Jan 15 2025 |
12017 |
571.3 |
| Jan 08 2025 |
7477 |
521.62 |
| Jan 08 2025 |
7179 |
620.99 |
| Jan 08 2025 |
1888 |
212.01 |
| Jan 08 2025 |
10228 |
571.3 |
| Jan 01 2025 |
7477 |
521.62 |
| Jan 01 2025 |
7220 |
620.99 |
| Jan 01 2025 |
1888 |
212.01 |
| Jan 01 2025 |
10232 |
571.3 |
| Dec 25 2024 |
7477 |
521.62 |
| Dec 25 2024 |
7209 |
620.99 |
| Dec 25 2024 |
1888 |
212.01 |
| Dec 25 2024 |
10222 |
571.3 |
| Dec 18 2024 |
7494 |
521.62 |
| Dec 18 2024 |
7208 |
620.99 |
| Dec 18 2024 |
1884 |
212.01 |
| Dec 18 2024 |
10221 |
571.3 |
| Dec 11 2024 |
7494 |
521.62 |
| Dec 11 2024 |
7199 |
620.99 |
| Dec 11 2024 |
1878 |
212.01 |
| Dec 11 2024 |
10224 |
571.3 |
| Dec 04 2024 |
7494 |
521.62 |
| Dec 04 2024 |
7200 |
620.99 |
| Dec 04 2024 |
1878 |
212.01 |
| Dec 04 2024 |
10225 |
571.3 |
| Nov 27 2024 |
7494 |
521.62 |
| Nov 27 2024 |
7200 |
620.99 |
| Nov 27 2024 |
1878 |
212.01 |
| Nov 27 2024 |
10225 |
571.3 |
| Nov 20 2024 |
7494 |
521.62 |
| Nov 20 2024 |
7098 |
620.99 |
| Nov 20 2024 |
1881 |
212.01 |
| Nov 20 2024 |
10131 |
571.3 |
| Nov 13 2024 |
7494 |
521.62 |
| Nov 13 2024 |
7103 |
620.99 |
| Nov 13 2024 |
1881 |
212.01 |
| Nov 13 2024 |
10133 |
571.3 |
| Nov 06 2024 |
7444 |
521.62 |
| Nov 06 2024 |
7080 |
620.99 |
| Nov 06 2024 |
1881 |
212.01 |
| Nov 06 2024 |
10346 |
571.3 |
| Oct 30 2024 |
7246 |
521.62 |
| Oct 30 2024 |
7107 |
620.99 |
| Oct 30 2024 |
1882 |
212.01 |
| Oct 30 2024 |
10203 |
571.3 |
| Oct 23 2024 |
7245 |
521.62 |
| Oct 23 2024 |
7121 |
620.99 |
| Oct 23 2024 |
1887 |
212.01 |
| Oct 23 2024 |
11381 |
571.3 |
| Oct 16 2024 |
7243 |
521.62 |
| Oct 16 2024 |
7128 |
620.99 |
| Oct 16 2024 |
1905 |
212.01 |
| Oct 16 2024 |
11348 |
571.3 |
| Oct 09 2024 |
7282 |
521.62 |
| Oct 09 2024 |
7127 |
620.99 |
| Oct 09 2024 |
1942 |
212.01 |
| Oct 09 2024 |
11419 |
571.3 |
| Oct 02 2024 |
7274 |
521.62 |
| Oct 02 2024 |
7060 |
620.99 |
| Oct 02 2024 |
174 |
253.02 |
| Oct 02 2024 |
11305 |
571.3 |
| Sep 25 2024 |
7108 |
521.62 |
| Sep 25 2024 |
7069 |
620.99 |
| Sep 25 2024 |
117 |
234.85 |
| Sep 25 2024 |
9284 |
515.12 |
| Sep 18 2024 |
7101 |
521.62 |
| Sep 18 2024 |
7055 |
620.99 |
| Sep 18 2024 |
116 |
234.85 |
| Sep 18 2024 |
9229 |
515.12 |
| Sep 11 2024 |
7079 |
521.62 |
| Sep 11 2024 |
7041 |
620.99 |
| Sep 11 2024 |
107 |
233.26 |
| Sep 11 2024 |
9270 |
515.12 |
| Sep 04 2024 |
7402 |
521.62 |
| Sep 04 2024 |
7041 |
620.99 |
| Sep 04 2024 |
132 |
233.26 |
| Sep 04 2024 |
8605 |
478.27 |
| Aug 28 2024 |
7457 |
521.62 |
| Aug 28 2024 |
7095 |
620.99 |
| Aug 28 2024 |
137 |
233.26 |
| Aug 28 2024 |
6666 |
408 |
| Aug 21 2024 |
7524 |
521.62 |
| Aug 21 2024 |
7126 |
620.99 |
| Aug 21 2024 |
151 |
233.26 |
| Aug 21 2024 |
6729 |
408 |
| Aug 14 2024 |
7420 |
521.62 |
| Aug 14 2024 |
6726 |
620.99 |
| Aug 14 2024 |
153 |
233.26 |
| Aug 14 2024 |
6583 |
408 |
| Aug 07 2024 |
7763 |
538.53 |
| Aug 07 2024 |
9439 |
620.99 |
| Aug 07 2024 |
153 |
233.26 |
| Aug 07 2024 |
6604 |
408 |
| Jul 31 2024 |
7893 |
538.53 |
| Jul 31 2024 |
9593 |
620.99 |
| Jul 31 2024 |
155 |
233.26 |
| Jul 31 2024 |
6610 |
408 |
| Jul 24 2024 |
7862 |
538.53 |
| Jul 24 2024 |
9610 |
620.99 |
| Jul 24 2024 |
152 |
233.26 |
| Jul 24 2024 |
6553 |
408 |
| Jul 17 2024 |
7814 |
538.53 |
| Jul 17 2024 |
9547 |
620.99 |
| Jul 17 2024 |
154 |
233.26 |
| Jul 17 2024 |
6592 |
408 |
| Jul 10 2024 |
7522 |
538.53 |
| Jul 10 2024 |
7125 |
620.99 |
| Jul 10 2024 |
146 |
233.26 |
| Jul 10 2024 |
6502 |
408 |
| Jul 03 2024 |
7682 |
538.53 |
| Jul 03 2024 |
7266 |
620.99 |
| Jul 03 2024 |
150 |
233.26 |
| Jul 03 2024 |
6549 |
408 |
| Jun 26 2024 |
7510 |
538.53 |
| Jun 26 2024 |
7381 |
620.99 |
| Jun 26 2024 |
140 |
233.26 |
| Jun 26 2024 |
6499 |
408 |
| Jun 19 2024 |
7509 |
538.53 |
| Jun 19 2024 |
7486 |
620.99 |
| Jun 19 2024 |
248 |
255.82 |
| Jun 19 2024 |
6548 |
408 |
| Jun 12 2024 |
7422 |
538.53 |
| Jun 12 2024 |
7463 |
620.99 |
| Jun 12 2024 |
242 |
255.82 |
| Jun 12 2024 |
6527 |
408 |
| Jun 05 2024 |
7380 |
538.53 |
| Jun 05 2024 |
7559 |
620.99 |
| Jun 05 2024 |
205 |
240.37 |
| Jun 05 2024 |
6602 |
408 |
| May 29 2024 |
7484 |
538.53 |
| May 29 2024 |
7592 |
620.99 |
| May 29 2024 |
207 |
240.37 |
| May 29 2024 |
6616 |
408 |
| May 22 2024 |
7905 |
538.53 |
| May 22 2024 |
7481 |
620.99 |
| May 22 2024 |
197 |
240.37 |
| May 22 2024 |
6655 |
408 |
| May 15 2024 |
7964 |
538.53 |
| May 15 2024 |
7398 |
620.99 |
| May 15 2024 |
279 |
255.82 |
| May 15 2024 |
6546 |
408 |
| May 08 2024 |
7940 |
538.53 |
| May 08 2024 |
7471 |
620.99 |
| May 08 2024 |
261 |
255.82 |
| May 08 2024 |
6493 |
408 |
| May 01 2024 |
8125 |
538.53 |
| May 01 2024 |
7454 |
620.99 |
| May 01 2024 |
278 |
255.82 |
| May 01 2024 |
6615 |
408 |
| Apr 24 2024 |
10741 |
538.53 |
| Apr 24 2024 |
9632 |
620.99 |
| Apr 24 2024 |
729 |
267.39 |
| Apr 24 2024 |
9466 |
408 |
| Apr 17 2024 |
10797 |
538.53 |
| Apr 17 2024 |
9618 |
620.99 |
| Apr 17 2024 |
787 |
267.39 |
| Apr 17 2024 |
9653 |
408 |
| Apr 10 2024 |
10871 |
538.53 |
| Apr 10 2024 |
9673 |
620.99 |
| Apr 10 2024 |
786 |
267.39 |
| Apr 10 2024 |
9619 |
408 |
| Apr 03 2024 |
10662 |
538.53 |
| Apr 03 2024 |
9639 |
620.99 |
| Apr 03 2024 |
797 |
267.39 |
| Apr 03 2024 |
9611 |
408 |
| Mar 27 2024 |
10722 |
538.53 |
| Mar 27 2024 |
9604 |
620.99 |
| Mar 27 2024 |
787 |
267.39 |
| Mar 27 2024 |
9632 |
408 |
| Mar 21 2024 |
10801 |
538.53 |
| Mar 21 2024 |
9622 |
620.99 |
| Mar 21 2024 |
791 |
267.39 |
| Mar 21 2024 |
9657 |
408 |
| Mar 14 2024 |
10741 |
538.53 |
| Mar 14 2024 |
9221 |
574.53 |
| Mar 14 2024 |
788 |
267.39 |
| Mar 14 2024 |
9547 |
408 |
| Mar 07 2024 |
10765 |
538.53 |
| Mar 07 2024 |
9274 |
574.53 |
| Mar 07 2024 |
788 |
267.39 |
| Mar 07 2024 |
9570 |
408 |
| Feb 29 2024 |
10816 |
538.53 |
| Feb 29 2024 |
9285 |
574.53 |
| Feb 29 2024 |
790 |
267.39 |
| Feb 29 2024 |
9631 |
408 |
| Feb 22 2024 |
790 |
267.39 |
| Feb 22 2024 |
9591 |
408 |
| Feb 15 2024 |
804 |
267.39 |
| Feb 15 2024 |
9564 |
408 |
| Feb 08 2024 |
804 |
267.39 |
| Feb 08 2024 |
9520 |
408 |
| Feb 01 2024 |
805 |
267.39 |
| Feb 01 2024 |
9402 |
408 |
| Jan 25 2024 |
805 |
267.39 |
| Jan 25 2024 |
9394 |
408 |
| Jan 18 2024 |
804 |
267.39 |
| Jan 18 2024 |
9395 |
408 |
| Jan 11 2024 |
805 |
267.39 |
| Jan 11 2024 |
9400 |
408 |
| Jan 04 2024 |
805 |
267.39 |
| Jan 04 2024 |
9394 |
408 |
| Dec 28 2023 |
805 |
267.39 |
| Dec 28 2023 |
9390 |
408 |
| Dec 21 2023 |
805 |
267.39 |
| Dec 21 2023 |
9390 |
408 |
| Dec 14 2023 |
805 |
267.39 |
| Dec 14 2023 |
9388 |
408 |
| Dec 07 2023 |
799 |
267.39 |
| Dec 07 2023 |
9389 |
408 |
| Nov 30 2023 |
791 |
267.39 |
| Nov 30 2023 |
9387 |
408 |
| Nov 23 2023 |
574 |
246.03 |
| Nov 23 2023 |
9384 |
408 |
| Nov 16 2023 |
561 |
246.03 |
| Nov 16 2023 |
9379 |
408 |
| Nov 09 2023 |
218 |
202.89 |
| Nov 09 2023 |
9371 |
408 |
| Nov 02 2023 |
217 |
202.89 |
| Nov 02 2023 |
9371 |
408 |
| Oct 26 2023 |
218 |
202.89 |
| Oct 26 2023 |
9341 |
408 |
| Oct 19 2023 |
218 |
202.89 |
| Oct 19 2023 |
5661 |
397.84 |
| Oct 12 2023 |
217 |
202.89 |
| Oct 12 2023 |
5624 |
397.84 |
| Oct 05 2023 |
217 |
202.89 |
| Sep 28 2023 |
169 |
185.18 |
| Sep 21 2023 |
169 |
185.18 |
| Sep 14 2023 |
169 |
185.18 |
| Sep 07 2023 |
168 |
185.18 |
| Aug 31 2023 |
168 |
185.18 |
| Aug 24 2023 |
169 |
185.18 |
| Aug 17 2023 |
170 |
185.18 |
| Aug 10 2023 |
170 |
185.18 |
| Aug 03 2023 |
170 |
185.18 |
| Jul 27 2023 |
171 |
185.18 |
| Jul 20 2023 |
309 |
224.86 |
| Jul 13 2023 |
310 |
224.86 |
| Jul 06 2023 |
308 |
224.86 |
| Jun 29 2023 |
300 |
224.86 |
| Jun 22 2023 |
300 |
224.86 |
| Jun 15 2023 |
683 |
280.72 |
| Jun 08 2023 |
682 |
280.72 |
| Jun 01 2023 |
673 |
280.72 |
| May 25 2023 |
651 |
280.72 |
| May 18 2023 |
651 |
280.72 |
| May 11 2023 |
670 |
280.72 |
| May 04 2023 |
671 |
280.72 |
| Apr 27 2023 |
721 |
280.72 |
| Apr 20 2023 |
691 |
286.01 |
| Apr 13 2023 |
696 |
286.01 |
| Apr 06 2023 |
692 |
286.01 |
| Mar 30 2023 |
673 |
286.01 |
| Mar 23 2023 |
692 |
286.01 |
| Mar 16 2023 |
692 |
286.01 |
| Mar 09 2023 |
695 |
286.01 |
| Mar 02 2023 |
695 |
286.01 |
| Feb 23 2023 |
700 |
286.01 |
| Feb 16 2023 |
708 |
286.01 |
| Feb 09 2023 |
708 |
286.01 |
| Feb 02 2023 |
708 |
286.01 |
| Jan 26 2023 |
709 |
286.01 |
| Jan 19 2023 |
711 |
286.01 |
| Jan 12 2023 |
712 |
286.01 |
| Jan 05 2023 |
712 |
286.01 |
| Dec 29 2022 |
712 |
286.01 |
| Dec 22 2022 |
712 |
286.01 |
| Dec 15 2022 |
712 |
286.01 |
| Dec 08 2022 |
713 |
286.01 |
| Dec 01 2022 |
718 |
286.01 |
| Nov 24 2022 |
718 |
286.01 |
| Nov 17 2022 |
726 |
286.01 |
| Nov 10 2022 |
728 |
286.01 |
| Nov 03 2022 |
726 |
286.01 |
| Oct 27 2022 |
727 |
286.01 |
| Oct 20 2022 |
734 |
286.01 |
| Oct 13 2022 |
736 |
286.01 |
| Oct 06 2022 |
729 |
286.01 |
| Sep 29 2022 |
721 |
286.01 |
| Sep 22 2022 |
703 |
286.01 |
| Sep 15 2022 |
707 |
286.01 |
| Sep 08 2022 |
686 |
286.01 |
| Sep 01 2022 |
692 |
286.01 |
| Aug 25 2022 |
696 |
286.01 |
| Aug 18 2022 |
697 |
286.01 |
| Aug 11 2022 |
697 |
286.01 |
| Aug 04 2022 |
697 |
286.01 |
| Jul 28 2022 |
704 |
286.01 |
| Jul 21 2022 |
703 |
286.01 |
| Jul 14 2022 |
704 |
286.01 |
| Jul 07 2022 |
697 |
286.01 |
| Jun 30 2022 |
697 |
286.01 |
| Jun 23 2022 |
687 |
286.01 |
| Jun 16 2022 |
688 |
286.01 |
| Jun 09 2022 |
1261 |
373.27 |
| Jun 02 2022 |
1481 |
401.96 |
| May 26 2022 |
1477 |
401.96 |
| May 19 2022 |
1473 |
401.96 |
| May 12 2022 |
1473 |
401.96 |
| May 05 2022 |
1425 |
401.96 |
| Apr 28 2022 |
1425 |
401.96 |
| Apr 21 2022 |
1400 |
401.96 |
| Apr 14 2022 |
1349 |
401.96 |
| Apr 07 2022 |
1349 |
401.96 |
| Mar 31 2022 |
1349 |
401.96 |
| Mar 24 2022 |
1325 |
401.96 |
| Mar 17 2022 |
1321 |
401.96 |
| Mar 10 2022 |
1344 |
401.96 |
| Mar 03 2022 |
1354 |
401.96 |
| Feb 24 2022 |
1371 |
401.96 |
| Feb 17 2022 |
1346 |
401.96 |
| Feb 10 2022 |
1346 |
401.96 |
| Feb 03 2022 |
1377 |
401.96 |
| Jan 27 2022 |
1389 |
401.96 |
| Jan 20 2022 |
1393 |
401.96 |
| Jan 13 2022 |
1393 |
401.96 |
| Jan 06 2022 |
1410 |
401.96 |
| Dec 30 2021 |
1410 |
401.96 |
| Dec 23 2021 |
1410 |
401.96 |
| Dec 16 2021 |
1410 |
401.96 |
| Dec 09 2021 |
1422 |
401.96 |
| Dec 02 2021 |
1430 |
401.96 |
| Nov 25 2021 |
1430 |
401.96 |
| Nov 18 2021 |
1440 |
401.96 |
| Nov 11 2021 |
1456 |
401.96 |
| Nov 04 2021 |
1456 |
401.96 |
| Oct 28 2021 |
1465 |
401.96 |
| Oct 21 2021 |
1476 |
401.96 |
| Oct 14 2021 |
1489 |
401.96 |
| Oct 07 2021 |
1514 |
401.96 |
| Sep 30 2021 |
1539 |
401.96 |
| Sep 23 2021 |
1587 |
401.96 |
| Sep 16 2021 |
1783 |
401.96 |
| Sep 09 2021 |
1877 |
401.96 |
| Sep 02 2021 |
1906 |
401.96 |
| Aug 26 2021 |
1905 |
401.96 |
| Aug 19 2021 |
1941 |
401.96 |
| Aug 12 2021 |
1975 |
401.96 |
| Aug 05 2021 |
1983 |
401.96 |
| Jul 29 2021 |
2049 |
401.96 |
| Jul 22 2021 |
2130 |
401.96 |
| Jul 15 2021 |
2183 |
401.96 |
| Jul 08 2021 |
2215 |
401.96 |
| Jul 01 2021 |
2225 |
401.96 |
| Jun 24 2021 |
2237 |
401.96 |
| Jun 01 2021 |
2207 |
398.07 |
| May 01 2021 |
2192 |
393.38 |
| Apr 01 2021 |
2397 |
393.38 |
| Mar 01 2021 |
2760 |
395.67 |
| Feb 01 2021 |
2721 |
395.67 |
| Jan 01 2021 |
2609 |
391.74 |
| Dec 01 2020 |
2365 |
394.87 |
| Nov 01 2020 |
2665 |
393.17 |
| Oct 01 2020 |
2796 |
397.96 |
| Sep 01 2020 |
2952 |
399.93 |
| Aug 01 2020 |
7836 |
396.87 |
| Jul 01 2020 |
3352 |
400.7 |
| Apr 01 2020 |
4345 |
400.08 |
| Mar 01 2020 |
7573 |
382.89 |
| Feb 01 2020 |
7542 |
382.89 |
