| Feb 24 2022 |
5435 |
467.7 |
| Feb 17 2022 |
5274 |
467.7 |
| Feb 10 2022 |
5274 |
467.7 |
| Feb 03 2022 |
5315 |
467.7 |
| Jan 27 2022 |
5330 |
467.7 |
| Jan 20 2022 |
5070 |
459.14 |
| Jan 13 2022 |
5070 |
459.14 |
| Jan 06 2022 |
5084 |
459.14 |
| Dec 30 2021 |
5086 |
459.14 |
| Dec 23 2021 |
5086 |
459.14 |
| Dec 16 2021 |
5086 |
459.14 |
| Dec 09 2021 |
5106 |
459.14 |
| Dec 02 2021 |
5132 |
459.14 |
| Nov 25 2021 |
5132 |
459.14 |
| Nov 18 2021 |
5143 |
459.14 |
| Nov 11 2021 |
5172 |
459.14 |
| Nov 04 2021 |
5188 |
459.14 |
| Oct 28 2021 |
8285 |
459.14 |
| Oct 21 2021 |
8290 |
459.14 |
| Oct 14 2021 |
8839 |
459.14 |
| Oct 07 2021 |
8995 |
459.14 |
| Sep 30 2021 |
9031 |
459.14 |
| Sep 23 2021 |
9124 |
459.14 |
| Sep 16 2021 |
8878 |
459.14 |
| Sep 09 2021 |
8849 |
459.14 |
| Sep 02 2021 |
8998 |
459.14 |
| Aug 26 2021 |
8904 |
459.14 |
| Aug 19 2021 |
9069 |
459.14 |
| Aug 12 2021 |
9165 |
459.14 |
| Aug 05 2021 |
9253 |
459.14 |
| Jul 29 2021 |
9332 |
459.14 |
| Jul 22 2021 |
9614 |
459.14 |
| Jul 15 2021 |
9735 |
459.14 |
| Jul 08 2021 |
3561 |
464.81 |
| Jul 01 2021 |
3569 |
464.81 |
| Jun 24 2021 |
3591 |
464.81 |
| Jun 01 2021 |
3593 |
464.81 |
| May 01 2021 |
3629 |
464.81 |
| Apr 01 2021 |
3981 |
464.81 |
| Mar 01 2021 |
4394 |
464.81 |
| Feb 01 2021 |
4330 |
464.81 |
| Jan 01 2021 |
4287 |
464.81 |
| Dec 01 2020 |
10854 |
476.14 |
| Nov 01 2020 |
4322 |
464.81 |
| Oct 01 2020 |
4340 |
464.81 |
| Sep 01 2020 |
4477 |
464.81 |
| Aug 01 2020 |
13235 |
476.14 |
| Jul 01 2020 |
4933 |
464.81 |
| Apr 01 2020 |
6202 |
464.81 |
| Mar 01 2020 |
14682 |
463.36 |
| Feb 01 2020 |
14605 |
463.36 |
| Jan 01 2020 |
15583 |
476.14 |
| Dec 01 2019 |
15554 |
476.14 |
| Nov 01 2019 |
14133 |
476.14 |
| Oct 01 2019 |
14075 |
476.14 |
| Sep 01 2019 |
14383 |
476.14 |
