| Jun 06 2026 |
1210 |
365.21 |
| Jun 02 2026 |
1216 |
365.21 |
| May 26 2026 |
1191 |
360.17 |
| May 19 2026 |
1191 |
360.17 |
| May 12 2026 |
1211 |
360.17 |
| May 05 2026 |
1209 |
360.17 |
| Apr 28 2026 |
1213 |
360.17 |
| Apr 21 2026 |
1215 |
360.17 |
| Apr 14 2026 |
1189 |
360.17 |
| Apr 07 2026 |
1179 |
360.17 |
| Mar 31 2026 |
1196 |
360.17 |
| Mar 24 2026 |
1182 |
360.17 |
| Mar 17 2026 |
1173 |
367.11 |
| Mar 10 2026 |
1179 |
367.11 |
| Mar 03 2026 |
1174 |
367.11 |
| Feb 24 2026 |
1183 |
367.11 |
| Feb 17 2026 |
1176 |
367.11 |
| Feb 10 2026 |
1178 |
367.11 |
| Feb 03 2026 |
1180 |
367.11 |
| Jan 27 2026 |
1186 |
367.11 |
| Jan 20 2026 |
1184 |
367.11 |
| Jan 13 2026 |
1183 |
367.11 |
| Jan 06 2026 |
1185 |
367.11 |
| Dec 30 2025 |
1185 |
367.11 |
| Dec 23 2025 |
1182 |
367.11 |
| Dec 16 2025 |
1183 |
367.11 |
| Dec 09 2025 |
1183 |
367.11 |
| Dec 02 2025 |
1186 |
367.11 |
| Nov 25 2025 |
1186 |
367.11 |
| Nov 18 2025 |
1186 |
367.11 |
| Nov 11 2025 |
1190 |
367.11 |
| Nov 04 2025 |
1195 |
367.11 |
| Oct 28 2025 |
1188 |
367.11 |
| Oct 21 2025 |
1187 |
367.11 |
| Oct 14 2025 |
1185 |
367.11 |
| Oct 07 2025 |
1190 |
367.11 |
| Sep 30 2025 |
1188 |
367.11 |
| Sep 23 2025 |
1179 |
367.11 |
| Sep 16 2025 |
1186 |
367.11 |
| Sep 09 2025 |
1179 |
367.11 |
| Sep 02 2025 |
1188 |
367.11 |
| Aug 26 2025 |
1103 |
367.11 |
| Aug 19 2025 |
1115 |
367.11 |
| Aug 12 2025 |
1092 |
367.11 |
| Aug 05 2025 |
1040 |
374 |
| Jul 29 2025 |
1044 |
374 |
| Jul 22 2025 |
1048 |
374 |
| Jul 15 2025 |
1081 |
372.28 |
| Jul 08 2025 |
1095 |
372.28 |
| Jul 01 2025 |
1099 |
372.28 |
| Jun 24 2025 |
1104 |
372.28 |
| Jun 17 2025 |
1095 |
372.28 |
| Jun 10 2025 |
1114 |
381.56 |
| Jun 03 2025 |
1128 |
383.77 |
| May 27 2025 |
1133 |
391.31 |
| May 20 2025 |
1140 |
391.31 |
| May 13 2025 |
1131 |
386.9 |
| May 06 2025 |
1108 |
386.9 |
| Apr 29 2025 |
1143 |
389.21 |
| Apr 22 2025 |
1127 |
389.34 |
| Apr 15 2025 |
1140 |
389.34 |
| Apr 08 2025 |
1118 |
395.77 |
| Apr 01 2025 |
1110 |
395.77 |
| Mar 25 2025 |
1101 |
395.77 |
| Mar 18 2025 |
1346 |
478.69 |
| Mar 11 2025 |
1339 |
478.69 |
| Mar 04 2025 |
1334 |
478.69 |
| Feb 25 2025 |
1332 |
478.69 |
| Feb 18 2025 |
1328 |
478.69 |
| Feb 11 2025 |
1339 |
478.69 |
| Feb 04 2025 |
1344 |
478.69 |
| Jan 29 2025 |
1348 |
478.69 |
| Jan 22 2025 |
1352 |
478.69 |
| Jan 15 2025 |
1357 |
478.69 |
| Jan 08 2025 |
1358 |
478.69 |
| Jan 01 2025 |
1352 |
478.69 |
| Dec 25 2024 |
1352 |
478.69 |
| Dec 18 2024 |
1350 |
478.69 |
| Dec 11 2024 |
1349 |
478.69 |
| Dec 04 2024 |
1349 |
478.69 |
| Nov 27 2024 |
1343 |
478.69 |
| Nov 20 2024 |
1327 |
478.69 |
| Nov 13 2024 |
1319 |
478.69 |
| Nov 06 2024 |
1266 |
478.69 |
| Oct 30 2024 |
1266 |
478.69 |
| Oct 23 2024 |
1268 |
478.69 |
| Oct 16 2024 |
1293 |
478.69 |
| Oct 09 2024 |
1268 |
478.69 |
| Oct 02 2024 |
272 |
478.69 |
| Sep 25 2024 |
285 |
478.69 |
| Sep 18 2024 |
181 |
430.36 |
| Sep 11 2024 |
193 |
430.36 |
| Sep 04 2024 |
211 |
430.36 |
| Aug 28 2024 |
231 |
430.36 |
| Aug 21 2024 |
239 |
430.36 |
| Aug 14 2024 |
252 |
430.36 |
| Aug 07 2024 |
252 |
430.36 |
| Jul 31 2024 |
252 |
430.36 |
| Jul 24 2024 |
401 |
477.22 |
| Jul 17 2024 |
397 |
477.22 |
| Jul 10 2024 |
388 |
477.22 |
| Jul 03 2024 |
381 |
477.22 |
| Jun 26 2024 |
379 |
477.22 |
| Jun 19 2024 |
397 |
477.22 |
| Jun 12 2024 |
344 |
463.19 |
| Jun 05 2024 |
192 |
413.14 |
| May 29 2024 |
186 |
413.14 |
| May 22 2024 |
295 |
455.93 |
| May 15 2024 |
206 |
424.33 |
| May 08 2024 |
201 |
424.33 |
| May 01 2024 |
209 |
424.33 |
| Apr 24 2024 |
225 |
398.98 |
| Apr 17 2024 |
249 |
398.98 |
| Apr 10 2024 |
249 |
398.98 |
| Apr 03 2024 |
243 |
398.98 |
| Mar 27 2024 |
243 |
398.98 |
| Mar 21 2024 |
244 |
398.98 |
| Mar 14 2024 |
243 |
398.98 |
| Mar 07 2024 |
243 |
398.98 |
| Feb 29 2024 |
243 |
398.98 |
| Feb 22 2024 |
242 |
398.98 |
| Feb 15 2024 |
242 |
398.98 |
| Feb 08 2024 |
242 |
398.98 |
| Feb 01 2024 |
242 |
398.98 |
| Jan 25 2024 |
242 |
398.98 |
| Jan 18 2024 |
242 |
398.98 |
| Jan 11 2024 |
242 |
398.98 |
| Jan 04 2024 |
242 |
398.98 |
| Dec 28 2023 |
242 |
398.98 |
| Dec 21 2023 |
242 |
398.98 |
| Dec 14 2023 |
242 |
398.98 |
| Dec 07 2023 |
242 |
398.98 |
| Nov 30 2023 |
215 |
398.98 |
| Nov 23 2023 |
311 |
463.66 |
| Nov 16 2023 |
290 |
463.66 |
| Nov 09 2023 |
3611 |
463.66 |
| Nov 02 2023 |
3575 |
463.66 |
| Oct 26 2023 |
3402 |
463.66 |
| Oct 19 2023 |
3419 |
463.66 |
| Oct 12 2023 |
3433 |
463.66 |
| Oct 05 2023 |
3414 |
463.66 |
| Sep 28 2023 |
3340 |
463.66 |
| Sep 21 2023 |
3324 |
463.66 |
| Sep 14 2023 |
3361 |
463.66 |
| Sep 07 2023 |
3347 |
463.66 |
| Aug 31 2023 |
3347 |
463.66 |
| Aug 24 2023 |
3371 |
463.66 |
| Aug 17 2023 |
3397 |
463.66 |
| Aug 10 2023 |
3404 |
463.66 |
| Aug 03 2023 |
3408 |
463.66 |
| Jul 27 2023 |
3431 |
463.66 |
| Jul 20 2023 |
3289 |
463.66 |
| Jul 13 2023 |
3317 |
463.66 |
| Jul 06 2023 |
2928 |
463.66 |
| Jun 29 2023 |
2804 |
463.66 |
| Jun 22 2023 |
2838 |
463.66 |
| Jun 15 2023 |
11436 |
687.5 |
| Jun 08 2023 |
11532 |
687.5 |
| Jun 01 2023 |
11474 |
687.5 |
| May 25 2023 |
10655 |
687.5 |
| May 18 2023 |
10670 |
687.5 |
| May 11 2023 |
11082 |
687.5 |
| May 04 2023 |
10730 |
687.5 |
| Apr 27 2023 |
11307 |
705.14 |
| Apr 20 2023 |
10701 |
705.14 |
| Apr 13 2023 |
3550 |
714.95 |
| Apr 06 2023 |
3577 |
714.95 |
| Mar 30 2023 |
3409 |
691.62 |
| Mar 23 2023 |
3577 |
691.62 |
| Mar 16 2023 |
3854 |
691.9 |
| Mar 09 2023 |
3939 |
691.9 |
| Mar 02 2023 |
4006 |
691.9 |
| Feb 23 2023 |
4160 |
691.9 |
| Feb 16 2023 |
4107 |
654.51 |
| Feb 09 2023 |
4107 |
654.51 |
| Feb 02 2023 |
4123 |
654.51 |
| Jan 26 2023 |
4151 |
654.51 |
| Jan 19 2023 |
4179 |
654.51 |
| Jan 12 2023 |
4200 |
654.51 |
| Jan 05 2023 |
4200 |
654.51 |
| Dec 29 2022 |
4200 |
654.51 |
| Dec 22 2022 |
4200 |
654.51 |
| Dec 15 2022 |
4208 |
654.51 |
| Dec 08 2022 |
4235 |
654.51 |
| Dec 01 2022 |
3989 |
611.61 |
| Nov 24 2022 |
3989 |
611.61 |
| Nov 17 2022 |
4034 |
611.61 |
| Nov 10 2022 |
4085 |
611.61 |
| Nov 03 2022 |
4051 |
611.61 |
| Oct 27 2022 |
3734 |
562.99 |
| Oct 20 2022 |
3762 |
562.99 |
| Oct 13 2022 |
3783 |
562.99 |
| Oct 06 2022 |
3740 |
562.99 |
| Sep 29 2022 |
3771 |
555.49 |
| Sep 22 2022 |
3729 |
548.99 |
| Sep 15 2022 |
3799 |
548.99 |
| Sep 08 2022 |
3755 |
548.99 |
| Sep 01 2022 |
3792 |
548.99 |
| Aug 25 2022 |
3817 |
548.99 |
| Aug 18 2022 |
3819 |
548.99 |
| Aug 11 2022 |
3821 |
548.99 |
| Aug 04 2022 |
3821 |
548.99 |
| Jul 28 2022 |
3837 |
548.99 |
| Jul 21 2022 |
3846 |
548.99 |
| Jul 14 2022 |
3850 |
548.99 |
| Jul 07 2022 |
3830 |
548.99 |
| Jun 30 2022 |
3830 |
548.99 |
| Jun 23 2022 |
3799 |
548.99 |
| Jun 16 2022 |
3813 |
548.99 |
| Jun 09 2022 |
3073 |
548.99 |
| Jun 02 2022 |
2901 |
548.99 |
| May 26 2022 |
2891 |
548.99 |
| May 19 2022 |
2889 |
548.99 |
| May 12 2022 |
2889 |
548.99 |
| May 05 2022 |
2835 |
548.99 |
| Apr 28 2022 |
2835 |
548.99 |
| Apr 21 2022 |
2779 |
548.99 |
| Apr 14 2022 |
2706 |
548.99 |
| Apr 07 2022 |
2706 |
548.99 |
| Mar 31 2022 |
2706 |
548.99 |
| Mar 24 2022 |
2547 |
548.99 |
| Mar 17 2022 |
2537 |
548.99 |
| Mar 10 2022 |
2586 |
548.99 |
| Mar 03 2022 |
2601 |
548.99 |
| Feb 24 2022 |
2624 |
548.99 |
| Feb 17 2022 |
2586 |
548.99 |
| Feb 10 2022 |
2586 |
548.99 |
| Feb 03 2022 |
2636 |
548.99 |
| Jan 27 2022 |
2658 |
548.99 |
| Jan 20 2022 |
2671 |
548.99 |
| Jan 13 2022 |
2671 |
548.99 |
| Jan 06 2022 |
2700 |
548.99 |
| Dec 30 2021 |
2700 |
548.99 |
| Dec 23 2021 |
2700 |
548.99 |
| Dec 16 2021 |
2700 |
548.99 |
| Dec 09 2021 |
2713 |
548.99 |
| Dec 02 2021 |
2731 |
548.99 |
| Nov 25 2021 |
2731 |
548.99 |
| Nov 18 2021 |
2750 |
548.99 |
| Nov 11 2021 |
2779 |
548.99 |
| Nov 04 2021 |
2779 |
548.99 |
| Oct 28 2021 |
2797 |
548.99 |
| Oct 21 2021 |
2821 |
548.99 |
| Oct 14 2021 |
2858 |
548.99 |
| Oct 07 2021 |
2919 |
548.99 |
| Sep 30 2021 |
2976 |
548.99 |
| Sep 23 2021 |
3046 |
548.99 |
| Sep 16 2021 |
3733 |
548.99 |
| Sep 09 2021 |
4094 |
548.99 |
| Sep 02 2021 |
4280 |
548.99 |
| Aug 26 2021 |
4382 |
548.99 |
| Aug 19 2021 |
4725 |
548.99 |
| Aug 12 2021 |
4927 |
548.99 |
| Aug 05 2021 |
4941 |
548.99 |
| Jul 29 2021 |
5063 |
548.99 |
| Jul 22 2021 |
5151 |
548.99 |
| Jul 15 2021 |
5231 |
548.99 |
| Jul 08 2021 |
5286 |
548.99 |
| Jul 01 2021 |
5263 |
548.99 |
| Jun 24 2021 |
5288 |
548.99 |
| Jun 01 2021 |
5503 |
569.48 |
| May 01 2021 |
5327 |
556.45 |
| Apr 01 2021 |
5784 |
556.45 |
| Mar 01 2021 |
6261 |
556.45 |
| Feb 01 2021 |
6185 |
556.45 |
| Jan 01 2021 |
6133 |
556.45 |
| Dec 01 2020 |
9627 |
450 |
| Nov 01 2020 |
6443 |
572.5 |
| Oct 01 2020 |
17003 |
617.5 |
