| Apr 24 2024 |
3597 |
367.5 |
| Apr 17 2024 |
3602 |
367.5 |
| Apr 10 2024 |
3596 |
367.5 |
| Apr 03 2024 |
3619 |
367.5 |
| Mar 27 2024 |
3533 |
367.5 |
| Mar 21 2024 |
3563 |
367.5 |
| Mar 14 2024 |
3543 |
367.5 |
| Mar 07 2024 |
3545 |
367.5 |
| Feb 29 2024 |
3544 |
367.5 |
| Feb 22 2024 |
3550 |
367.5 |
| Feb 15 2024 |
3555 |
367.5 |
| Feb 08 2024 |
3545 |
367.5 |
| Feb 01 2024 |
3558 |
367.5 |
| Jan 25 2024 |
3588 |
367.5 |
| Jan 18 2024 |
3584 |
367.5 |
| Jan 11 2024 |
3566 |
367.5 |
| Jan 04 2024 |
3567 |
367.5 |
| Dec 28 2023 |
3610 |
367.5 |
| Dec 21 2023 |
3610 |
367.5 |
| Dec 14 2023 |
3610 |
367.5 |
| Dec 07 2023 |
3607 |
367.5 |
| Nov 30 2023 |
3457 |
367.5 |
| Nov 23 2023 |
3463 |
367.5 |
| Nov 16 2023 |
3495 |
367.5 |
| Nov 09 2023 |
3462 |
367.5 |
| Nov 02 2023 |
3427 |
367.5 |
| Oct 26 2023 |
3437 |
367.5 |
| Oct 19 2023 |
3409 |
367.5 |
| Oct 12 2023 |
3417 |
367.5 |
| Oct 05 2023 |
3422 |
367.5 |
| Sep 28 2023 |
3451 |
367.5 |
| Sep 21 2023 |
3452 |
367.5 |
| Sep 14 2023 |
3468 |
367.5 |
| Sep 07 2023 |
3465 |
367.5 |
| Aug 31 2023 |
3466 |
367.5 |
| Aug 24 2023 |
3508 |
367.5 |
| Aug 17 2023 |
3535 |
367.5 |
| Aug 10 2023 |
3537 |
367.5 |
| Aug 03 2023 |
3536 |
367.5 |
| Jul 27 2023 |
3536 |
367.5 |
| Jul 20 2023 |
3533 |
367.5 |
| Jul 13 2023 |
3562 |
367.5 |
| Jul 06 2023 |
3575 |
367.5 |
| Jun 29 2023 |
3589 |
367.5 |
| Jun 22 2023 |
3748 |
367.5 |
| Jun 15 2023 |
3719 |
367.5 |
| Jun 08 2023 |
3770 |
367.5 |
| Jun 01 2023 |
3757 |
367.5 |
| May 25 2023 |
3633 |
367.5 |
| May 18 2023 |
3629 |
367.5 |
| May 11 2023 |
6289 |
425.34 |
| May 04 2023 |
6093 |
425.34 |
| Apr 27 2023 |
6109 |
425.34 |
| Apr 20 2023 |
5841 |
425.34 |
| Apr 13 2023 |
5811 |
425.34 |
| Apr 06 2023 |
5848 |
425.34 |
| Mar 30 2023 |
5454 |
425.34 |
| Mar 23 2023 |
5518 |
425.34 |
| Mar 16 2023 |
5464 |
425.34 |
| Mar 09 2023 |
5507 |
425.34 |
| Mar 02 2023 |
5537 |
425.34 |
| Feb 23 2023 |
5580 |
425.34 |
| Feb 16 2023 |
5597 |
425.34 |
| Feb 09 2023 |
5597 |
425.34 |
| Feb 02 2023 |
2239 |
422.76 |
| Jan 26 2023 |
2253 |
422.76 |
| Jan 19 2023 |
2270 |
422.76 |
| Jan 12 2023 |
2282 |
422.76 |
| Jan 05 2023 |
2282 |
422.76 |
| Dec 29 2022 |
2282 |
422.76 |
| Dec 22 2022 |
2282 |
422.76 |
| Dec 15 2022 |
2285 |
422.76 |
| Dec 08 2022 |
2299 |
422.76 |
| Dec 01 2022 |
2319 |
422.76 |
| Nov 24 2022 |
2319 |
422.76 |
| Nov 17 2022 |
2274 |
418 |
| Nov 10 2022 |
2297 |
418 |
| Nov 03 2022 |
2275 |
418 |
| Oct 27 2022 |
2291 |
418 |
| Oct 20 2022 |
2310 |
418 |
| Oct 13 2022 |
2326 |
418 |
| Oct 06 2022 |
2306 |
418 |
| Sep 29 2022 |
2321 |
418 |
| Sep 22 2022 |
2318 |
418 |
| Sep 15 2022 |
2336 |
418 |
| Sep 08 2022 |
2282 |
418 |
| Sep 01 2022 |
2091 |
403.77 |
| Aug 25 2022 |
2102 |
403.77 |
| Aug 18 2022 |
2104 |
403.77 |
| Aug 11 2022 |
2104 |
403.77 |
| Aug 04 2022 |
2104 |
403.77 |
| Jul 28 2022 |
2113 |
403.77 |
| Jul 21 2022 |
2113 |
403.77 |
| Jul 14 2022 |
2116 |
403.77 |
| Jul 07 2022 |
2109 |
403.77 |
| Jun 30 2022 |
2109 |
403.77 |
| Jun 23 2022 |
2085 |
403.77 |
| Jun 16 2022 |
2088 |
403.77 |
| Jun 09 2022 |
1771 |
412.83 |
| Jun 02 2022 |
1631 |
412.83 |
| May 26 2022 |
1625 |
412.83 |
| May 19 2022 |
1620 |
412.83 |
| May 12 2022 |
1620 |
412.83 |
| May 05 2022 |
1574 |
412.83 |
| Apr 28 2022 |
1574 |
412.83 |
| Apr 21 2022 |
1547 |
412.83 |
| Apr 14 2022 |
1492 |
412.83 |
| Apr 07 2022 |
1492 |
412.83 |
| Mar 31 2022 |
1492 |
412.83 |
| Mar 24 2022 |
1460 |
412.83 |
| Mar 17 2022 |
1453 |
412.83 |
| Mar 10 2022 |
1478 |
412.83 |
| Mar 03 2022 |
1489 |
412.83 |
| Feb 24 2022 |
1507 |
412.83 |
| Feb 17 2022 |
1473 |
412.83 |
| Feb 10 2022 |
1473 |
412.83 |
| Feb 03 2022 |
1502 |
412.83 |
| Jan 27 2022 |
1407 |
403.71 |
| Jan 20 2022 |
1411 |
403.71 |
| Jan 13 2022 |
1411 |
403.71 |
| Jan 06 2022 |
1431 |
403.71 |
| Dec 30 2021 |
1431 |
403.71 |
| Dec 23 2021 |
1431 |
403.71 |
| Dec 16 2021 |
1431 |
403.71 |
| Dec 09 2021 |
1443 |
403.71 |
| Dec 02 2021 |
1451 |
403.71 |
| Nov 25 2021 |
1451 |
403.71 |
| Nov 18 2021 |
1463 |
403.71 |
| Nov 11 2021 |
1478 |
403.71 |
| Nov 04 2021 |
1478 |
403.71 |
| Oct 28 2021 |
1487 |
403.71 |
| Oct 21 2021 |
1498 |
403.71 |
| Oct 14 2021 |
1512 |
403.71 |
| Oct 07 2021 |
1541 |
403.71 |
| Sep 30 2021 |
1566 |
403.71 |
| Sep 23 2021 |
1612 |
403.71 |
| Sep 16 2021 |
1814 |
403.71 |
| Sep 09 2021 |
1914 |
403.71 |
| Sep 02 2021 |
1948 |
403.71 |
| Aug 26 2021 |
1945 |
403.71 |
| Aug 19 2021 |
1976 |
403.71 |
| Aug 12 2021 |
2010 |
403.71 |
| Aug 05 2021 |
2018 |
403.71 |
| Jul 29 2021 |
2084 |
403.71 |
| Jul 22 2021 |
2164 |
403.71 |
| Jul 15 2021 |
2216 |
403.71 |
| Jul 08 2021 |
2248 |
403.71 |
| Jul 01 2021 |
2257 |
403.71 |
| Jun 24 2021 |
2269 |
403.71 |
| Jun 01 2021 |
1936 |
383.84 |
| May 01 2021 |
1856 |
372.58 |
| Apr 01 2021 |
2024 |
372.58 |
| Mar 01 2021 |
2492 |
383.84 |
| Feb 01 2021 |
2252 |
372.58 |
| Jan 01 2021 |
2241 |
372.58 |
| Nov 01 2020 |
4276 |
357.01 |
| Oct 01 2020 |
4289 |
357.01 |
| Sep 01 2020 |
5180 |
367.2 |
| Jul 01 2020 |
5613 |
367.2 |
| Apr 01 2020 |
6014 |
367.2 |
| Mar 01 2020 |
6158 |
367.2 |
