| Oct 07 2025 |
7376 |
296.88 |
| Sep 30 2025 |
7425 |
296.88 |
| Sep 23 2025 |
7476 |
296.88 |
| Sep 16 2025 |
7384 |
296.88 |
| Sep 09 2025 |
7524 |
296.88 |
| Sep 02 2025 |
6118 |
296.88 |
| Aug 26 2025 |
6108 |
296.88 |
| Aug 26 2025 |
1726 |
351.21 |
| Aug 26 2025 |
3757 |
407.15 |
| Aug 19 2025 |
6156 |
296.88 |
| Aug 19 2025 |
1494 |
345.76 |
| Aug 19 2025 |
5363 |
384.88 |
| Aug 12 2025 |
6397 |
296.88 |
| Aug 12 2025 |
1498 |
345.76 |
| Aug 12 2025 |
5373 |
384.88 |
| Aug 05 2025 |
6756 |
296.88 |
| Aug 05 2025 |
1488 |
345.76 |
| Aug 05 2025 |
5395 |
384.88 |
| Jul 29 2025 |
6810 |
296.88 |
| Jul 29 2025 |
1476 |
345.76 |
| Jul 29 2025 |
5371 |
384.88 |
| Jul 22 2025 |
6624 |
296.88 |
| Jul 22 2025 |
1490 |
345.76 |
| Jul 22 2025 |
5465 |
384.88 |
| Jul 15 2025 |
6724 |
296.88 |
| Jul 15 2025 |
1487 |
345.76 |
| Jul 15 2025 |
5447 |
384.88 |
| Jul 08 2025 |
6728 |
296.88 |
| Jul 08 2025 |
1527 |
345.76 |
| Jul 08 2025 |
5477 |
384.88 |
| Jul 01 2025 |
6631 |
296.88 |
| Jul 01 2025 |
1527 |
345.76 |
| Jul 01 2025 |
5455 |
384.88 |
| Jun 24 2025 |
6650 |
296.88 |
| Jun 24 2025 |
1328 |
345.76 |
| Jun 24 2025 |
5468 |
384.88 |
| Jun 17 2025 |
6771 |
296.88 |
| Jun 17 2025 |
1360 |
345.76 |
| Jun 17 2025 |
5487 |
384.88 |
| Jun 10 2025 |
5913 |
296.88 |
| Jun 10 2025 |
1393 |
345.76 |
| Jun 10 2025 |
5470 |
384.88 |
| Jun 03 2025 |
5913 |
296.88 |
| Jun 03 2025 |
1397 |
345.76 |
| Jun 03 2025 |
5456 |
384.88 |
| May 27 2025 |
6626 |
296.88 |
| May 27 2025 |
1441 |
345.76 |
| May 27 2025 |
5449 |
384.88 |
| May 20 2025 |
5616 |
296.88 |
| May 20 2025 |
1624 |
345.76 |
| May 20 2025 |
5527 |
384.88 |
| May 13 2025 |
5601 |
296.88 |
| May 13 2025 |
1043 |
328.78 |
| May 13 2025 |
1338 |
291.79 |
| May 13 2025 |
2627 |
313.98 |
| May 06 2025 |
5618 |
296.88 |
| May 06 2025 |
1021 |
328.78 |
| May 06 2025 |
1335 |
291.79 |
| May 06 2025 |
2606 |
313.98 |
| Apr 29 2025 |
5232 |
296.88 |
| Apr 29 2025 |
1093 |
328.78 |
| Apr 29 2025 |
1367 |
291.79 |
| Apr 29 2025 |
2660 |
313.98 |
| Apr 22 2025 |
5405 |
296.88 |
| Apr 22 2025 |
1107 |
328.78 |
| Apr 22 2025 |
1370 |
291.79 |
| Apr 22 2025 |
2711 |
313.98 |
| Apr 15 2025 |
6192 |
296.88 |
| Apr 15 2025 |
1079 |
328.78 |
| Apr 15 2025 |
1371 |
291.79 |
| Apr 15 2025 |
2720 |
313.98 |
| Apr 08 2025 |
6056 |
296.88 |
| Apr 08 2025 |
1126 |
328.78 |
| Apr 08 2025 |
1386 |
291.79 |
| Apr 08 2025 |
2775 |
313.98 |
| Apr 01 2025 |
5963 |
296.88 |
| Apr 01 2025 |
971 |
319.97 |
| Apr 01 2025 |
1395 |
291.79 |
| Apr 01 2025 |
2364 |
302.45 |
| Mar 25 2025 |
5905 |
296.88 |
| Mar 25 2025 |
948 |
319.97 |
| Mar 25 2025 |
1400 |
291.79 |
| Mar 25 2025 |
2347 |
302.45 |
| Mar 18 2025 |
5825 |
296.88 |
| Mar 18 2025 |
981 |
321.2 |
| Mar 18 2025 |
1828 |
302.39 |
| Mar 18 2025 |
2251 |
299.11 |
| Mar 11 2025 |
5796 |
296.88 |
| Mar 11 2025 |
796 |
309.81 |
| Mar 11 2025 |
1806 |
302.39 |
| Mar 11 2025 |
2038 |
293.25 |
| Mar 04 2025 |
5100 |
296.88 |
| Mar 04 2025 |
567 |
294.81 |
| Mar 04 2025 |
1340 |
283.57 |
| Mar 04 2025 |
1589 |
277.5 |
| Feb 25 2025 |
5095 |
296.88 |
| Feb 25 2025 |
534 |
294.81 |
| Feb 25 2025 |
1324 |
283.57 |
| Feb 25 2025 |
1580 |
277.5 |
| Feb 18 2025 |
5095 |
296.88 |
| Feb 18 2025 |
546 |
294.81 |
| Feb 18 2025 |
1323 |
283.57 |
| Feb 18 2025 |
1594 |
277.5 |
| Feb 11 2025 |
5000 |
296.88 |
| Feb 11 2025 |
562 |
294.81 |
| Feb 11 2025 |
1540 |
292.74 |
| Feb 11 2025 |
1592 |
277.5 |
| Feb 04 2025 |
4662 |
296.88 |
| Feb 04 2025 |
554 |
294.81 |
| Feb 04 2025 |
1531 |
292.74 |
| Feb 04 2025 |
1595 |
277.5 |
| Jan 29 2025 |
4640 |
296.88 |
| Jan 29 2025 |
561 |
294.81 |
| Jan 29 2025 |
1505 |
291.83 |
| Jan 29 2025 |
1590 |
277.5 |
| Jan 22 2025 |
567 |
294.81 |
| Jan 22 2025 |
1513 |
291.83 |
| Jan 22 2025 |
1594 |
277.5 |
| Jan 15 2025 |
570 |
294.81 |
| Jan 15 2025 |
1516 |
291.83 |
| Jan 15 2025 |
1599 |
277.5 |
| Jan 08 2025 |
570 |
294.81 |
| Jan 08 2025 |
1506 |
291.83 |
| Jan 08 2025 |
1594 |
277.5 |
| Jan 01 2025 |
570 |
294.81 |
| Jan 01 2025 |
1510 |
291.83 |
| Jan 01 2025 |
1597 |
277.5 |
| Dec 25 2024 |
570 |
294.81 |
| Dec 25 2024 |
1508 |
291.83 |
| Dec 25 2024 |
1595 |
277.5 |
| Dec 18 2024 |
568 |
294.81 |
| Dec 18 2024 |
1508 |
291.83 |
| Dec 18 2024 |
1595 |
277.5 |
| Dec 11 2024 |
568 |
294.81 |
| Dec 11 2024 |
1505 |
291.83 |
| Dec 11 2024 |
1594 |
277.5 |
| Dec 04 2024 |
568 |
294.81 |
| Dec 04 2024 |
1506 |
291.83 |
| Dec 04 2024 |
1594 |
277.5 |
| Nov 27 2024 |
568 |
294.81 |
| Nov 27 2024 |
1506 |
291.83 |
| Nov 27 2024 |
1594 |
277.5 |
| Nov 20 2024 |
568 |
294.81 |
| Nov 20 2024 |
1506 |
291.83 |
| Nov 20 2024 |
1594 |
277.5 |
| Nov 13 2024 |
568 |
294.81 |
| Nov 13 2024 |
1506 |
291.83 |
| Nov 13 2024 |
1593 |
277.5 |
| Nov 06 2024 |
569 |
294.81 |
| Nov 06 2024 |
1506 |
291.83 |
| Nov 06 2024 |
1593 |
277.5 |
| Oct 30 2024 |
567 |
294.81 |
| Oct 30 2024 |
1495 |
291.83 |
| Oct 30 2024 |
1590 |
277.5 |
| Oct 23 2024 |
567 |
294.81 |
| Oct 23 2024 |
1500 |
291.83 |
| Oct 23 2024 |
1698 |
277.5 |
| Oct 16 2024 |
567 |
294.81 |
| Oct 16 2024 |
1501 |
291.83 |
| Oct 16 2024 |
1701 |
277.5 |
| Oct 09 2024 |
568 |
294.81 |
| Oct 09 2024 |
1494 |
291.83 |
| Oct 09 2024 |
1694 |
277.5 |
| Oct 02 2024 |
567 |
294.81 |
| Oct 02 2024 |
1493 |
291.83 |
| Oct 02 2024 |
1171 |
315 |
| Oct 02 2024 |
1695 |
277.5 |
| Sep 25 2024 |
560 |
294.81 |
| Sep 25 2024 |
1485 |
291.83 |
| Sep 25 2024 |
1212 |
315 |
| Sep 25 2024 |
1698 |
277.5 |
| Sep 18 2024 |
562 |
294.81 |
| Sep 18 2024 |
1475 |
291.83 |
| Sep 18 2024 |
680 |
322.78 |
| Sep 18 2024 |
1690 |
277.5 |
| Sep 11 2024 |
561 |
294.81 |
| Sep 11 2024 |
1464 |
291.83 |
| Sep 11 2024 |
673 |
322.78 |
| Sep 11 2024 |
1698 |
277.5 |
| Sep 04 2024 |
543 |
294.81 |
| Sep 04 2024 |
1451 |
291.83 |
| Sep 04 2024 |
702 |
322.78 |
| Sep 04 2024 |
1682 |
277.5 |
| Aug 28 2024 |
547 |
294.81 |
| Aug 28 2024 |
1450 |
291.83 |
| Aug 28 2024 |
723 |
322.78 |
| Aug 28 2024 |
1760 |
277.5 |
| Aug 21 2024 |
541 |
294.81 |
| Aug 21 2024 |
1471 |
291.83 |
| Aug 21 2024 |
765 |
322.78 |
| Aug 21 2024 |
1776 |
277.5 |
| Aug 14 2024 |
548 |
294.81 |
| Aug 14 2024 |
1434 |
291.83 |
| Aug 14 2024 |
775 |
322.78 |
| Aug 14 2024 |
1723 |
277.5 |
| Aug 07 2024 |
549 |
294.81 |
| Aug 07 2024 |
1419 |
291.83 |
| Aug 07 2024 |
775 |
322.78 |
| Aug 07 2024 |
1708 |
277.5 |
| Jul 31 2024 |
557 |
294.81 |
| Jul 31 2024 |
1416 |
291.83 |
| Jul 31 2024 |
785 |
322.78 |
| Jul 31 2024 |
1703 |
277.5 |
| Jul 24 2024 |
554 |
294.81 |
| Jul 24 2024 |
1459 |
291.83 |
| Jul 24 2024 |
740 |
322.78 |
| Jul 24 2024 |
1673 |
277.5 |
| Jul 17 2024 |
567 |
294.81 |
| Jul 17 2024 |
1499 |
291.83 |
| Jul 17 2024 |
745 |
322.78 |
| Jul 17 2024 |
1690 |
277.5 |
| Jul 10 2024 |
569 |
294.81 |
| Jul 10 2024 |
1485 |
291.83 |
| Jul 10 2024 |
719 |
322.78 |
| Jul 10 2024 |
1697 |
277.5 |
| Jul 03 2024 |
649 |
300.09 |
| Jul 03 2024 |
1658 |
299.32 |
| Jul 03 2024 |
711 |
322.78 |
| Jul 03 2024 |
1728 |
277.96 |
| Jun 26 2024 |
656 |
300.09 |
| Jun 26 2024 |
1629 |
299.32 |
| Jun 26 2024 |
672 |
322.78 |
| Jun 26 2024 |
1684 |
277.96 |
| Jun 19 2024 |
655 |
300.09 |
| Jun 19 2024 |
1700 |
299.32 |
| Jun 19 2024 |
722 |
322.78 |
| Jun 19 2024 |
1738 |
277.96 |
| Jun 12 2024 |
664 |
300.09 |
| Jun 12 2024 |
1687 |
299.32 |
| Jun 12 2024 |
705 |
322.78 |
| Jun 12 2024 |
1743 |
277.96 |
| Jun 05 2024 |
666 |
300.09 |
| Jun 05 2024 |
1706 |
299.32 |
| Jun 05 2024 |
724 |
322.78 |
| Jun 05 2024 |
1777 |
277.96 |
| May 29 2024 |
681 |
300.09 |
| May 29 2024 |
1697 |
299.32 |
| May 29 2024 |
728 |
322.78 |
| May 29 2024 |
1787 |
277.96 |
| May 22 2024 |
667 |
300.09 |
| May 22 2024 |
1706 |
299.32 |
| May 22 2024 |
686 |
322.78 |
| May 22 2024 |
1793 |
277.96 |
| May 15 2024 |
626 |
300.09 |
| May 15 2024 |
2003 |
314.66 |
| May 15 2024 |
723 |
322.78 |
| May 15 2024 |
1646 |
281.27 |
| May 08 2024 |
617 |
300.09 |
| May 08 2024 |
1959 |
314.66 |
| May 08 2024 |
700 |
322.78 |
| May 08 2024 |
1620 |
281.27 |
| May 01 2024 |
641 |
300.09 |
| May 01 2024 |
1995 |
314.66 |
| May 01 2024 |
722 |
322.78 |
| May 01 2024 |
1677 |
281.27 |
| Apr 24 2024 |
1347 |
306.59 |
| Apr 24 2024 |
2466 |
301.59 |
| Apr 24 2024 |
1407 |
322.78 |
| Apr 24 2024 |
2651 |
287.28 |
| Apr 17 2024 |
1521 |
306.59 |
| Apr 17 2024 |
2459 |
301.59 |
| Apr 17 2024 |
1474 |
322.78 |
| Apr 17 2024 |
2780 |
287.28 |
| Apr 10 2024 |
1792 |
316.65 |
| Apr 10 2024 |
2476 |
301.95 |
| Apr 10 2024 |
1485 |
322.78 |
| Apr 10 2024 |
2789 |
287.28 |
| Apr 03 2024 |
1715 |
313.35 |
| Apr 03 2024 |
2127 |
291.57 |
| Apr 03 2024 |
1490 |
322.78 |
| Apr 03 2024 |
2792 |
287.28 |
| Mar 27 2024 |
1723 |
312.2 |
| Mar 27 2024 |
2195 |
293.35 |
| Mar 27 2024 |
1469 |
322.78 |
| Mar 27 2024 |
2441 |
278.68 |
| Mar 21 2024 |
2082 |
324.08 |
| Mar 21 2024 |
2204 |
293.35 |
| Mar 21 2024 |
1478 |
322.78 |
| Mar 21 2024 |
2601 |
282.73 |
| Mar 14 2024 |
3231 |
363.78 |
| Mar 14 2024 |
2880 |
314.19 |
| Mar 14 2024 |
1466 |
322.78 |
| Mar 14 2024 |
4318 |
319.92 |
| Mar 07 2024 |
3240 |
363.78 |
| Mar 07 2024 |
2896 |
314.19 |
| Mar 07 2024 |
1469 |
322.78 |
| Mar 07 2024 |
4330 |
319.92 |
| Feb 29 2024 |
3317 |
363.78 |
| Feb 29 2024 |
2898 |
314.19 |
| Feb 29 2024 |
1471 |
322.78 |
| Feb 29 2024 |
4360 |
319.92 |
| Feb 22 2024 |
3604 |
372.19 |
| Feb 22 2024 |
2697 |
308.57 |
| Feb 22 2024 |
1473 |
322.78 |
| Feb 22 2024 |
5129 |
335.26 |
| Feb 15 2024 |
4273 |
390.83 |
| Feb 15 2024 |
2952 |
315.44 |
| Feb 15 2024 |
1487 |
322.78 |
| Feb 15 2024 |
7337 |
373.02 |
| Feb 08 2024 |
4244 |
390.83 |
| Feb 08 2024 |
2941 |
315.44 |
| Feb 08 2024 |
1488 |
322.78 |
| Feb 08 2024 |
7310 |
373.02 |
| Feb 01 2024 |
4092 |
390.83 |
| Feb 01 2024 |
2975 |
315.44 |
| Feb 01 2024 |
1497 |
322.78 |
| Feb 01 2024 |
7207 |
373.02 |
| Jan 25 2024 |
4073 |
390.83 |
| Jan 25 2024 |
2966 |
315.44 |
| Jan 25 2024 |
1499 |
322.78 |
| Jan 25 2024 |
7205 |
373.02 |
| Jan 18 2024 |
4073 |
390.83 |
| Jan 18 2024 |
2957 |
315.44 |
| Jan 18 2024 |
1500 |
322.78 |
| Jan 18 2024 |
7212 |
373.02 |
| Jan 11 2024 |
4073 |
390.83 |
| Jan 11 2024 |
2956 |
315.44 |
| Jan 11 2024 |
1500 |
322.78 |
| Jan 11 2024 |
7212 |
373.02 |
| Jan 04 2024 |
4073 |
390.83 |
| Jan 04 2024 |
2956 |
315.44 |
| Jan 04 2024 |
1502 |
322.78 |
| Jan 04 2024 |
7208 |
373.02 |
| Dec 28 2023 |
4073 |
390.83 |
| Dec 28 2023 |
2958 |
315.44 |
| Dec 28 2023 |
1501 |
322.78 |
| Dec 28 2023 |
7204 |
373.02 |
| Dec 21 2023 |
4073 |
390.83 |
| Dec 21 2023 |
2958 |
315.44 |
| Dec 21 2023 |
1503 |
322.78 |
| Dec 21 2023 |
7204 |
373.02 |
| Dec 14 2023 |
4073 |
390.83 |
| Dec 14 2023 |
2957 |
315.44 |
| Dec 14 2023 |
1503 |
322.78 |
| Dec 14 2023 |
7202 |
373.02 |
| Dec 07 2023 |
4073 |
390.83 |
| Dec 07 2023 |
2957 |
315.44 |
| Dec 07 2023 |
1489 |
322.78 |
| Dec 07 2023 |
7203 |
373.02 |
| Nov 30 2023 |
4058 |
390.83 |
| Nov 30 2023 |
2956 |
315.44 |
| Nov 30 2023 |
1431 |
322.78 |
| Nov 30 2023 |
7199 |
373.02 |
| Nov 23 2023 |
4058 |
390.83 |
| Nov 23 2023 |
2956 |
315.44 |
| Nov 23 2023 |
1409 |
322.78 |
| Nov 23 2023 |
7198 |
373.02 |
| Nov 16 2023 |
4058 |
390.83 |
| Nov 16 2023 |
2956 |
315.44 |
| Nov 16 2023 |
1313 |
322.78 |
| Nov 16 2023 |
7192 |
373.02 |
| Nov 09 2023 |
4059 |
390.83 |
| Nov 09 2023 |
2954 |
315.44 |
| Nov 09 2023 |
1227 |
322.78 |
| Nov 09 2023 |
7190 |
373.02 |
| Nov 02 2023 |
4059 |
390.83 |
| Nov 02 2023 |
2954 |
315.44 |
| Nov 02 2023 |
1221 |
322.78 |
| Nov 02 2023 |
7190 |
373.02 |
| Oct 26 2023 |
3996 |
390.83 |
| Oct 26 2023 |
2966 |
315.44 |
| Oct 26 2023 |
7172 |
373.02 |
| Oct 19 2023 |
4010 |
390.83 |
| Oct 19 2023 |
2965 |
315.44 |
| Oct 19 2023 |
7124 |
373.02 |
| Oct 12 2023 |
4009 |
390.83 |
| Oct 12 2023 |
2964 |
315.44 |
| Oct 12 2023 |
7126 |
373.02 |
| Oct 05 2023 |
4008 |
390.83 |
| Oct 05 2023 |
2965 |
315.44 |
| Oct 05 2023 |
7015 |
373.02 |
| Sep 28 2023 |
4106 |
390.83 |
| Sep 28 2023 |
2959 |
315.44 |
| Sep 28 2023 |
7095 |
373.02 |
| Sep 21 2023 |
4097 |
390.83 |
| Sep 21 2023 |
2955 |
315.44 |
| Sep 21 2023 |
7085 |
373.02 |
| Sep 14 2023 |
4138 |
390.83 |
| Sep 14 2023 |
2966 |
315.44 |
| Sep 14 2023 |
7106 |
373.02 |
| Sep 07 2023 |
4157 |
390.83 |
| Sep 07 2023 |
2976 |
315.44 |
| Sep 07 2023 |
7116 |
373.02 |
| Aug 31 2023 |
4187 |
391.76 |
| Aug 31 2023 |
3011 |
315.44 |
| Aug 31 2023 |
5058 |
336.81 |
| Aug 24 2023 |
4214 |
391.76 |
| Aug 24 2023 |
3008 |
315.44 |
| Aug 24 2023 |
5036 |
336.81 |
| Aug 17 2023 |
4195 |
391.76 |
| Aug 17 2023 |
3025 |
315.44 |
| Aug 17 2023 |
5067 |
336.81 |
| Aug 10 2023 |
4203 |
391.76 |
| Aug 10 2023 |
3031 |
315.44 |
| Aug 10 2023 |
5090 |
336.81 |
| Aug 03 2023 |
4167 |
391.76 |
| Aug 03 2023 |
3014 |
315.44 |
| Aug 03 2023 |
5062 |
336.81 |
| Jul 27 2023 |
4191 |
391.76 |
| Jul 27 2023 |
3020 |
315.44 |
| Jul 27 2023 |
5048 |
336.81 |
| Jul 20 2023 |
4234 |
391.76 |
| Jul 20 2023 |
3042 |
315.44 |
| Jul 20 2023 |
5023 |
336.81 |
| Jul 13 2023 |
4223 |
391.76 |
| Jul 13 2023 |
3083 |
315.44 |
| Jul 13 2023 |
5062 |
336.81 |
| Jul 06 2023 |
4260 |
391.76 |
| Jul 06 2023 |
3104 |
315.44 |
| Jul 06 2023 |
4544 |
327.46 |
| Jun 29 2023 |
4250 |
391.76 |
| Jun 29 2023 |
3093 |
315.44 |
| Jun 29 2023 |
4538 |
327.46 |
| Jun 22 2023 |
4263 |
391.76 |
| Jun 22 2023 |
3103 |
315.44 |
| Jun 22 2023 |
4528 |
327.46 |
| Jun 15 2023 |
4790 |
408.12 |
| Jun 15 2023 |
3097 |
314.75 |
| Jun 15 2023 |
3512 |
304.69 |
| Jun 08 2023 |
4840 |
408.12 |
| Jun 08 2023 |
3112 |
314.75 |
| Jun 08 2023 |
3536 |
304.69 |
| Jun 01 2023 |
4906 |
408.12 |
| Jun 01 2023 |
3073 |
314.75 |
| Jun 01 2023 |
3524 |
304.69 |
| May 25 2023 |
4836 |
408.12 |
| May 25 2023 |
3061 |
314.75 |
| May 25 2023 |
3522 |
304.69 |
| May 18 2023 |
4832 |
408.12 |
| May 18 2023 |
3061 |
314.75 |
| May 18 2023 |
3542 |
304.69 |
| May 11 2023 |
4781 |
408.12 |
| May 11 2023 |
3465 |
328.05 |
| May 11 2023 |
3971 |
315.15 |
| May 04 2023 |
4667 |
408.12 |
| May 04 2023 |
3406 |
328.05 |
| May 04 2023 |
3906 |
315.15 |
| Apr 27 2023 |
4605 |
408.12 |
| Apr 27 2023 |
3410 |
328.05 |
| Apr 27 2023 |
3901 |
315.15 |
| Apr 20 2023 |
4563 |
408.12 |
| Apr 20 2023 |
3370 |
328.05 |
| Apr 20 2023 |
3876 |
315.15 |
| Apr 13 2023 |
4515 |
408.12 |
| Apr 13 2023 |
3768 |
341.05 |
| Apr 13 2023 |
4350 |
388.73 |
| Apr 13 2023 |
4075 |
320.56 |
| Apr 06 2023 |
4452 |
408.12 |
| Apr 06 2023 |
3768 |
341.05 |
| Apr 06 2023 |
4362 |
388.73 |
| Apr 06 2023 |
4074 |
320.56 |
| Mar 30 2023 |
4401 |
408.12 |
| Mar 30 2023 |
3754 |
341.05 |
| Mar 30 2023 |
4047 |
388.73 |
| Mar 30 2023 |
4078 |
320.56 |
| Mar 23 2023 |
4992 |
430.56 |
| Mar 23 2023 |
4097 |
351.94 |
| Mar 23 2023 |
4074 |
388.73 |
| Mar 23 2023 |
5506 |
351.94 |
| Mar 16 2023 |
4941 |
430.56 |
| Mar 16 2023 |
4063 |
351.94 |
| Mar 16 2023 |
4048 |
388.73 |
| Mar 16 2023 |
5467 |
351.94 |
| Mar 09 2023 |
4787 |
430.56 |
| Mar 09 2023 |
4045 |
351.94 |
| Mar 09 2023 |
4064 |
388.73 |
| Mar 09 2023 |
5438 |
351.94 |
| Mar 02 2023 |
4755 |
430.56 |
| Mar 02 2023 |
5305 |
390.11 |
| Mar 02 2023 |
4959 |
409.24 |
| Mar 02 2023 |
6524 |
373.19 |
| Feb 23 2023 |
4770 |
430.56 |
| Feb 23 2023 |
5294 |
390.11 |
| Feb 23 2023 |
4990 |
409.24 |
| Feb 23 2023 |
6527 |
373.19 |
| Feb 16 2023 |
5131 |
448.88 |
| Feb 16 2023 |
5888 |
408.36 |
| Feb 16 2023 |
4996 |
409.24 |
| Feb 16 2023 |
7489 |
391.32 |
| Feb 09 2023 |
5132 |
448.88 |
| Feb 09 2023 |
5870 |
408.36 |
| Feb 09 2023 |
4996 |
409.24 |
| Feb 09 2023 |
7479 |
391.32 |
| Feb 02 2023 |
5159 |
450.46 |
| Feb 02 2023 |
5836 |
408.36 |
| Feb 02 2023 |
2039 |
408.11 |
| Feb 02 2023 |
7455 |
391.32 |
| Jan 26 2023 |
5157 |
450.46 |
| Jan 26 2023 |
5807 |
408.36 |
| Jan 26 2023 |
2052 |
408.11 |
| Jan 26 2023 |
7437 |
391.32 |
| Jan 19 2023 |
5157 |
450.46 |
| Jan 19 2023 |
5789 |
408.36 |
| Jan 19 2023 |
2067 |
408.11 |
| Jan 19 2023 |
7427 |
391.32 |
| Jan 12 2023 |
5157 |
450.46 |
| Jan 12 2023 |
5788 |
408.36 |
| Jan 12 2023 |
2081 |
408.11 |
| Jan 12 2023 |
7427 |
391.32 |
| Jan 05 2023 |
5157 |
450.46 |
| Jan 05 2023 |
5788 |
408.36 |
| Jan 05 2023 |
2081 |
408.11 |
| Jan 05 2023 |
7428 |
391.32 |
| Dec 29 2022 |
5157 |
450.46 |
| Dec 29 2022 |
5788 |
408.36 |
| Dec 29 2022 |
2081 |
408.11 |
| Dec 29 2022 |
7428 |
391.32 |
| Dec 22 2022 |
5157 |
450.46 |
| Dec 22 2022 |
5788 |
408.36 |
| Dec 22 2022 |
2081 |
408.11 |
| Dec 22 2022 |
7428 |
391.32 |
| Dec 15 2022 |
5128 |
450.46 |
| Dec 15 2022 |
5786 |
408.36 |
| Dec 15 2022 |
2084 |
408.11 |
| Dec 15 2022 |
7425 |
391.32 |
| Dec 08 2022 |
5128 |
450.46 |
| Dec 08 2022 |
5783 |
408.36 |
| Dec 08 2022 |
2099 |
408.11 |
| Dec 08 2022 |
7418 |
391.32 |
| Dec 01 2022 |
5128 |
450.46 |
| Dec 01 2022 |
5783 |
408.36 |
| Dec 01 2022 |
2120 |
408.11 |
| Dec 01 2022 |
7418 |
391.32 |
| Nov 24 2022 |
5128 |
450.46 |
| Nov 24 2022 |
5783 |
408.36 |
| Nov 24 2022 |
2120 |
408.11 |
| Nov 24 2022 |
7418 |
391.32 |
| Nov 17 2022 |
5109 |
450.46 |
| Nov 17 2022 |
5778 |
408.36 |
| Nov 17 2022 |
2139 |
408.11 |
| Nov 17 2022 |
7410 |
391.32 |
| Nov 10 2022 |
5110 |
450.46 |
| Nov 10 2022 |
5778 |
408.36 |
| Nov 10 2022 |
2162 |
408.11 |
| Nov 10 2022 |
7411 |
391.32 |
| Nov 03 2022 |
5109 |
450.46 |
| Nov 03 2022 |
5756 |
408.36 |
| Nov 03 2022 |
2144 |
408.11 |
| Nov 03 2022 |
7395 |
391.32 |
| Oct 27 2022 |
5109 |
450.46 |
| Oct 27 2022 |
5748 |
408.36 |
| Oct 27 2022 |
2157 |
408.11 |
| Oct 27 2022 |
7393 |
391.32 |
| Oct 20 2022 |
5118 |
450.46 |
| Oct 20 2022 |
5748 |
408.36 |
| Oct 20 2022 |
2171 |
408.11 |
| Oct 20 2022 |
7398 |
391.32 |
| Oct 13 2022 |
5109 |
450.46 |
| Oct 13 2022 |
5748 |
408.36 |
| Oct 13 2022 |
2187 |
408.11 |
| Oct 13 2022 |
7392 |
391.32 |
| Oct 06 2022 |
5115 |
450.46 |
| Oct 06 2022 |
5754 |
408.36 |
| Oct 06 2022 |
2170 |
408.11 |
| Oct 06 2022 |
7389 |
391.32 |
| Sep 29 2022 |
5107 |
450.46 |
| Sep 29 2022 |
5771 |
408.36 |
| Sep 29 2022 |
2178 |
408.11 |
| Sep 29 2022 |
7390 |
391.32 |
| Sep 22 2022 |
5098 |
450.46 |
| Sep 22 2022 |
5764 |
408.36 |
| Sep 22 2022 |
2177 |
408.11 |
| Sep 22 2022 |
7383 |
391.32 |
| Sep 15 2022 |
5090 |
450.46 |
| Sep 15 2022 |
5761 |
408.36 |
| Sep 15 2022 |
2196 |
408.11 |
| Sep 15 2022 |
7374 |
391.32 |
| Sep 08 2022 |
5359 |
464.7 |
| Sep 08 2022 |
4624 |
435.62 |
| Sep 08 2022 |
2147 |
408.11 |
| Sep 08 2022 |
10563 |
453.07 |
| Sep 01 2022 |
5312 |
464.7 |
| Sep 01 2022 |
4580 |
435.62 |
| Sep 01 2022 |
2162 |
408.11 |
| Sep 01 2022 |
10443 |
453.07 |
| Aug 25 2022 |
5251 |
464.7 |
| Aug 25 2022 |
4561 |
435.62 |
| Aug 25 2022 |
2172 |
408.11 |
| Aug 25 2022 |
10366 |
453.07 |
| Aug 18 2022 |
5200 |
464.7 |
| Aug 18 2022 |
4574 |
435.62 |
| Aug 18 2022 |
2174 |
408.11 |
| Aug 18 2022 |
10305 |
453.07 |
| Aug 11 2022 |
5180 |
464.7 |
| Aug 11 2022 |
4574 |
435.62 |
| Aug 11 2022 |
2174 |
408.11 |
| Aug 11 2022 |
10222 |
453.07 |
| Aug 04 2022 |
5152 |
464.7 |
| Aug 04 2022 |
4568 |
435.62 |
| Aug 04 2022 |
2174 |
408.11 |
| Aug 04 2022 |
10192 |
453.07 |
| Jul 28 2022 |
5080 |
464.7 |
| Jul 28 2022 |
4501 |
435.62 |
| Jul 28 2022 |
2183 |
408.11 |
| Jul 28 2022 |
10057 |
453.07 |
| Jul 21 2022 |
5052 |
464.7 |
| Jul 21 2022 |
4477 |
435.62 |
| Jul 21 2022 |
2184 |
408.11 |
| Jul 21 2022 |
9961 |
453.07 |
| Jul 14 2022 |
7320 |
495.8 |
| Jul 14 2022 |
6638 |
487.08 |
| Jul 14 2022 |
2187 |
408.11 |
| Jul 14 2022 |
11257 |
492.89 |
| Jul 07 2022 |
6939 |
486.54 |
| Jul 07 2022 |
2181 |
408.11 |
| Jul 07 2022 |
8931 |
486.54 |
| Jun 30 2022 |
6920 |
486.54 |
| Jun 30 2022 |
2181 |
408.11 |
| Jun 30 2022 |
8907 |
486.54 |
| Jun 23 2022 |
6903 |
486.54 |
| Jun 23 2022 |
2157 |
408.11 |
| Jun 23 2022 |
8897 |
486.54 |
| Jun 16 2022 |
6827 |
486.54 |
| Jun 16 2022 |
2161 |
408.11 |
| Jun 16 2022 |
8881 |
486.54 |
| Jun 09 2022 |
6714 |
486.54 |
| Jun 09 2022 |
1702 |
408.11 |
| Jun 09 2022 |
8961 |
486.54 |
| Jun 02 2022 |
6636 |
486.54 |
| Jun 02 2022 |
1564 |
408.11 |
| Jun 02 2022 |
8944 |
486.54 |
| May 26 2022 |
6609 |
486.54 |
| May 26 2022 |
1559 |
408.11 |
| May 26 2022 |
8893 |
486.54 |
| May 19 2022 |
6561 |
486.54 |
| May 19 2022 |
1554 |
408.11 |
| May 19 2022 |
8861 |
486.54 |
| May 12 2022 |
6546 |
486.54 |
| May 12 2022 |
1554 |
408.11 |
| May 12 2022 |
8829 |
486.54 |
| May 05 2022 |
6370 |
486.54 |
| May 05 2022 |
1506 |
408.11 |
| May 05 2022 |
8451 |
486.54 |
| Apr 28 2022 |
6461 |
486.54 |
| Apr 28 2022 |
1506 |
408.11 |
| Apr 28 2022 |
8617 |
486.54 |
| Apr 21 2022 |
6086 |
486.54 |
| Apr 21 2022 |
1477 |
408.11 |
| Apr 21 2022 |
8148 |
486.54 |
| Apr 14 2022 |
6061 |
486.54 |
| Apr 14 2022 |
1423 |
408.11 |
| Apr 14 2022 |
8130 |
486.54 |
| Apr 07 2022 |
6001 |
486.54 |
| Apr 07 2022 |
1423 |
408.11 |
| Apr 07 2022 |
8122 |
486.54 |
| Mar 31 2022 |
6003 |
486.54 |
| Mar 31 2022 |
1423 |
408.11 |
| Mar 31 2022 |
8028 |
486.54 |
| Mar 24 2022 |
1398 |
408.11 |
| Mar 17 2022 |
1392 |
408.11 |
| Mar 10 2022 |
1417 |
408.11 |
| Mar 03 2022 |
1428 |
408.11 |
| Feb 24 2022 |
1447 |
408.11 |
| Feb 17 2022 |
1414 |
408.11 |
| Feb 10 2022 |
1414 |
408.11 |
| Feb 03 2022 |
1441 |
408.11 |
| Jan 27 2022 |
2090 |
468.58 |
| Jan 20 2022 |
2100 |
468.58 |
| Jan 13 2022 |
2100 |
468.58 |
| Jan 06 2022 |
2126 |
468.58 |
| Dec 30 2021 |
2126 |
468.58 |
| Dec 23 2021 |
2126 |
468.58 |
| Dec 16 2021 |
2126 |
468.58 |
| Dec 09 2021 |
2139 |
468.58 |
| Dec 02 2021 |
2151 |
468.58 |
| Nov 25 2021 |
2151 |
468.58 |
| Nov 18 2021 |
2167 |
468.58 |
| Nov 11 2021 |
2187 |
468.58 |
| Nov 04 2021 |
2187 |
468.58 |
| Oct 28 2021 |
2205 |
468.58 |
| Oct 21 2021 |
2220 |
468.58 |
| Oct 14 2021 |
2243 |
468.58 |
| Oct 07 2021 |
2293 |
468.58 |
| Sep 30 2021 |
2325 |
468.58 |
| Sep 23 2021 |
2388 |
468.58 |
| Sep 16 2021 |
2799 |
468.58 |
| Sep 09 2021 |
3025 |
468.58 |
| Sep 02 2021 |
3133 |
468.58 |
| Aug 26 2021 |
3157 |
468.58 |
| Aug 19 2021 |
3264 |
468.58 |
| Aug 12 2021 |
3333 |
468.58 |
| Aug 05 2021 |
3345 |
468.58 |
| Jul 29 2021 |
3438 |
468.58 |
| Jul 22 2021 |
3520 |
468.58 |
| Jul 15 2021 |
3598 |
468.58 |
| Jul 08 2021 |
3641 |
468.58 |
| Jul 01 2021 |
3647 |
468.58 |
| Jun 24 2021 |
3671 |
468.58 |
| Jun 01 2021 |
3663 |
468.58 |
| May 01 2021 |
4118 |
489.49 |
| Apr 01 2021 |
14164 |
539.88 |
| Mar 01 2021 |
14173 |
527.93 |
| Feb 01 2021 |
16300 |
650 |
| Jan 01 2021 |
16132 |
650 |
| Nov 01 2020 |
17215 |
650 |
| Oct 01 2020 |
17363 |
650 |
| Sep 01 2020 |
18028 |
650 |
| Jul 01 2020 |
19391 |
650 |
| Apr 01 2020 |
21593 |
650 |
| Mar 01 2020 |
22108 |
650 |
