| Feb 17 2026 |
9764 |
326.9 |
| Feb 10 2026 |
9769 |
326.9 |
| Feb 03 2026 |
9769 |
326.9 |
| Jan 27 2026 |
9749 |
326.9 |
| Jan 20 2026 |
9749 |
326.9 |
| Jan 13 2026 |
9749 |
326.9 |
| Jan 06 2026 |
9749 |
326.9 |
| Dec 30 2025 |
9749 |
326.9 |
| Dec 23 2025 |
9749 |
326.9 |
| Dec 16 2025 |
9749 |
326.9 |
| Dec 09 2025 |
9478 |
326.9 |
| Dec 02 2025 |
9350 |
326.9 |
| Nov 25 2025 |
9129 |
326.9 |
| Nov 18 2025 |
9156 |
326.9 |
| Nov 11 2025 |
8754 |
326.9 |
| Nov 04 2025 |
8766 |
326.9 |
| Oct 28 2025 |
8970 |
326.9 |
| Oct 21 2025 |
9007 |
326.9 |
| Oct 14 2025 |
9177 |
326.9 |
| Oct 07 2025 |
8825 |
319.7 |
| Sep 30 2025 |
8894 |
319.7 |
| Sep 23 2025 |
8991 |
319.7 |
| Sep 16 2025 |
8864 |
319.7 |
| Sep 09 2025 |
9033 |
319.7 |
| Sep 02 2025 |
7601 |
319.7 |
| Sep 02 2025 |
12963 |
565.18 |
| Aug 26 2025 |
7589 |
319.7 |
| Aug 26 2025 |
12765 |
565.18 |
| Aug 19 2025 |
7630 |
319.7 |
| Aug 19 2025 |
12995 |
565.18 |
| Aug 12 2025 |
8056 |
319.7 |
| Aug 12 2025 |
13561 |
565.18 |
| Aug 05 2025 |
8411 |
319.7 |
| Aug 05 2025 |
13063 |
565.18 |
| Jul 29 2025 |
8472 |
319.7 |
| Jul 29 2025 |
13162 |
565.18 |
| Jul 22 2025 |
8212 |
319.7 |
| Jul 22 2025 |
13177 |
565.18 |
| Jul 15 2025 |
8366 |
319.7 |
| Jul 15 2025 |
13467 |
565.18 |
| Jul 08 2025 |
8374 |
319.7 |
| Jul 08 2025 |
14040 |
565.18 |
| Jul 01 2025 |
8296 |
319.7 |
| Jul 01 2025 |
13695 |
565.18 |
| Jun 24 2025 |
8337 |
319.7 |
| Jun 24 2025 |
13580 |
565.18 |
| Jun 17 2025 |
8467 |
319.7 |
| Jun 17 2025 |
13874 |
565.18 |
| Jun 10 2025 |
7413 |
319.7 |
| Jun 10 2025 |
14033 |
565.18 |
| Jun 03 2025 |
7413 |
319.7 |
| Jun 03 2025 |
14262 |
565.18 |
| May 27 2025 |
8402 |
319.7 |
| May 27 2025 |
14150 |
565.18 |
| May 20 2025 |
7336 |
319.7 |
| May 20 2025 |
14440 |
565.18 |
| May 13 2025 |
7231 |
319.7 |
| May 13 2025 |
14528 |
565.18 |
| May 06 2025 |
7247 |
319.7 |
| May 06 2025 |
14502 |
565.18 |
| Apr 29 2025 |
6679 |
319.7 |
| Apr 29 2025 |
14460 |
565.18 |
| Apr 22 2025 |
6877 |
319.7 |
| Apr 22 2025 |
14775 |
565.18 |
| Apr 15 2025 |
7739 |
319.7 |
| Apr 15 2025 |
14600 |
565.18 |
| Apr 08 2025 |
7583 |
319.7 |
| Apr 08 2025 |
14263 |
565.18 |
| Apr 01 2025 |
7461 |
319.7 |
| Apr 01 2025 |
13938 |
565.18 |
| Mar 25 2025 |
7363 |
319.7 |
| Mar 25 2025 |
13877 |
565.18 |
| Mar 18 2025 |
6760 |
312.5 |
| Mar 18 2025 |
13939 |
565.18 |
| Mar 11 2025 |
6800 |
312.5 |
| Mar 11 2025 |
14103 |
565.18 |
| Mar 04 2025 |
5973 |
312.5 |
| Mar 04 2025 |
13623 |
565.18 |
| Feb 25 2025 |
5985 |
312.5 |
| Feb 25 2025 |
13706 |
565.18 |
| Feb 18 2025 |
5968 |
312.5 |
| Feb 18 2025 |
13626 |
565.18 |
| Feb 11 2025 |
5794 |
312.5 |
| Feb 11 2025 |
13360 |
565.18 |
| Feb 04 2025 |
5309 |
312.5 |
| Feb 04 2025 |
13240 |
565.18 |
| Jan 29 2025 |
5288 |
312.5 |
| Jan 29 2025 |
13346 |
565.18 |
| Jan 22 2025 |
13237 |
565.18 |
| Jan 15 2025 |
13263 |
565.18 |
| Jan 08 2025 |
13182 |
565.18 |
| Jan 01 2025 |
12548 |
565.18 |
| Dec 25 2024 |
12547 |
565.18 |
| Dec 18 2024 |
12537 |
565.18 |
| Dec 11 2024 |
12525 |
565.18 |
| Dec 04 2024 |
12507 |
565.18 |
| Nov 27 2024 |
12605 |
565.18 |
| Nov 20 2024 |
12620 |
565.18 |
| Nov 13 2024 |
12665 |
565.18 |
| Nov 06 2024 |
12944 |
565.18 |
| Oct 30 2024 |
12918 |
565.18 |
| Oct 23 2024 |
12973 |
565.18 |
| Oct 16 2024 |
15701 |
621.54 |
| Oct 09 2024 |
15965 |
621.54 |
| Oct 02 2024 |
4419 |
623.19 |
| Sep 25 2024 |
4686 |
623.19 |
| Sep 18 2024 |
11476 |
652.2 |
| Sep 11 2024 |
10279 |
652.2 |
| Sep 04 2024 |
6175 |
636.1 |
| Aug 28 2024 |
6615 |
636.1 |
| Aug 21 2024 |
7211 |
636.1 |
| Aug 14 2024 |
7334 |
636.1 |
| Aug 07 2024 |
7327 |
636.1 |
| Jul 31 2024 |
7362 |
636.1 |
| Jul 24 2024 |
7246 |
636.1 |
| Jul 17 2024 |
7201 |
636.1 |
| Jul 10 2024 |
7006 |
636.1 |
| Jul 03 2024 |
7012 |
636.1 |
| Jun 26 2024 |
6877 |
636.1 |
| Jun 19 2024 |
6887 |
636.1 |
| Jun 12 2024 |
6835 |
636.1 |
| Jun 05 2024 |
6169 |
636.1 |
| May 29 2024 |
5716 |
636.1 |
| May 22 2024 |
5618 |
636.1 |
| May 15 2024 |
6056 |
636.1 |
| May 08 2024 |
6093 |
636.1 |
| May 01 2024 |
5168 |
590.88 |
| Apr 24 2024 |
7301 |
590.88 |
| Apr 17 2024 |
7446 |
590.88 |
| Apr 10 2024 |
7264 |
590.88 |
| Apr 03 2024 |
7169 |
590.88 |
| Mar 27 2024 |
7148 |
590.88 |
| Mar 21 2024 |
7187 |
590.88 |
| Mar 14 2024 |
7161 |
590.88 |
| Mar 07 2024 |
7278 |
590.88 |
| Feb 29 2024 |
7289 |
590.88 |
| Feb 22 2024 |
7298 |
590.88 |
| Feb 15 2024 |
7360 |
590.88 |
| Feb 08 2024 |
7411 |
590.88 |
| Feb 01 2024 |
7427 |
590.88 |
| Jan 25 2024 |
7436 |
590.88 |
| Jan 18 2024 |
7589 |
590.88 |
| Jan 11 2024 |
7620 |
590.88 |
| Jan 04 2024 |
7620 |
590.88 |
| Dec 28 2023 |
7554 |
590.88 |
| Dec 21 2023 |
7554 |
590.88 |
| Dec 14 2023 |
7554 |
590.88 |
| Dec 07 2023 |
7510 |
590.88 |
| Nov 30 2023 |
6505 |
590.88 |
| Nov 23 2023 |
6425 |
590.88 |
| Nov 16 2023 |
5019 |
590.88 |
| Nov 09 2023 |
4761 |
590.88 |
| Nov 02 2023 |
4745 |
590.88 |
| Oct 26 2023 |
4245 |
550 |
| Oct 19 2023 |
4262 |
550 |
| Oct 12 2023 |
4276 |
550 |
| Oct 05 2023 |
4254 |
550 |
| Sep 28 2023 |
4168 |
550 |
| Sep 21 2023 |
5384 |
410 |
| Sep 14 2023 |
5403 |
410 |
| Sep 07 2023 |
5380 |
410 |
| Aug 31 2023 |
5395 |
410 |
| Aug 24 2023 |
5461 |
410 |
| Aug 17 2023 |
5498 |
410 |
| Aug 10 2023 |
5503 |
410 |
| Aug 03 2023 |
5497 |
410 |
| Jul 27 2023 |
5496 |
410 |
| Jul 20 2023 |
5502 |
410 |
| Jul 13 2023 |
5546 |
410 |
| Jul 06 2023 |
5609 |
410 |
| Jun 29 2023 |
5639 |
410 |
| Jun 22 2023 |
5783 |
410 |
| Jun 15 2023 |
5676 |
410 |
| Jun 08 2023 |
5747 |
410 |
| Jun 01 2023 |
5744 |
410 |
| Jan 27 2022 |
8067 |
674.61 |
| Jan 20 2022 |
8077 |
674.61 |
| Jan 13 2022 |
8079 |
674.61 |
| Jan 06 2022 |
8116 |
674.61 |
| Dec 30 2021 |
8118 |
674.61 |
| Dec 23 2021 |
8118 |
674.61 |
| Dec 16 2021 |
8118 |
674.61 |
| Dec 09 2021 |
8164 |
674.61 |
| Dec 02 2021 |
8206 |
674.61 |
| Nov 25 2021 |
8206 |
674.61 |
| Nov 18 2021 |
8239 |
674.61 |
| Nov 11 2021 |
8310 |
674.61 |
| Nov 04 2021 |
8333 |
674.61 |
| Oct 28 2021 |
12796 |
674.61 |
| Oct 21 2021 |
12813 |
674.61 |
| Oct 14 2021 |
14307 |
674.61 |
| Oct 07 2021 |
14589 |
674.61 |
| Sep 30 2021 |
14767 |
674.61 |
| Sep 23 2021 |
14931 |
674.61 |
| Sep 16 2021 |
14626 |
674.61 |
| Sep 09 2021 |
14722 |
674.61 |
| Sep 02 2021 |
14827 |
674.61 |
| Aug 26 2021 |
14787 |
674.61 |
| Aug 19 2021 |
14647 |
674.61 |
| Aug 12 2021 |
14574 |
674.61 |
| Aug 05 2021 |
14697 |
674.61 |
| Jul 29 2021 |
14794 |
674.61 |
| Jul 22 2021 |
15177 |
674.61 |
| Jul 15 2021 |
15374 |
674.61 |
| Jul 08 2021 |
15572 |
674.61 |
| Jul 01 2021 |
15207 |
674.61 |
| Jun 24 2021 |
15143 |
674.61 |
| Jun 01 2021 |
15341 |
674.61 |
| May 01 2021 |
15765 |
674.61 |
| Apr 01 2021 |
16279 |
674.61 |
| Mar 01 2021 |
16776 |
674.61 |
| Feb 01 2021 |
16546 |
674.61 |
| Jan 01 2021 |
16369 |
674.61 |
| Nov 01 2020 |
17460 |
674.61 |
| Oct 01 2020 |
17599 |
674.61 |
| Sep 01 2020 |
18266 |
674.61 |
| Jul 01 2020 |
19622 |
674.61 |
| Apr 01 2020 |
21860 |
674.61 |
| Mar 01 2020 |
22381 |
674.61 |
