| Oct 16 2024 |
15769 |
624.65 |
| Oct 09 2024 |
16032 |
624.65 |
| Oct 02 2024 |
12048 |
639.36 |
| Sep 25 2024 |
12027 |
639.36 |
| Sep 18 2024 |
11173 |
639.36 |
| Sep 11 2024 |
9987 |
639.36 |
| Sep 04 2024 |
9715 |
639.36 |
| Aug 28 2024 |
9408 |
639.36 |
| Aug 21 2024 |
9169 |
639.36 |
| Aug 14 2024 |
9007 |
639.36 |
| Aug 07 2024 |
8877 |
639.36 |
| Jul 31 2024 |
8934 |
639.36 |
| Jul 24 2024 |
8932 |
639.36 |
| Jul 17 2024 |
8776 |
639.36 |
| Jul 10 2024 |
8897 |
639.36 |
| Jul 03 2024 |
8778 |
639.36 |
| Jun 26 2024 |
8642 |
639.36 |
| Jun 19 2024 |
8570 |
639.36 |
| Jun 12 2024 |
8574 |
639.36 |
| Jun 05 2024 |
8542 |
639.36 |
| May 29 2024 |
8876 |
639.36 |
| May 22 2024 |
8670 |
639.36 |
| May 15 2024 |
8550 |
639.36 |
| May 08 2024 |
8084 |
639.36 |
| May 01 2024 |
7888 |
639.36 |
| Apr 24 2024 |
11419 |
639.36 |
| Apr 17 2024 |
11351 |
639.36 |
| Apr 10 2024 |
11407 |
639.36 |
| Apr 03 2024 |
11381 |
639.36 |
| Mar 27 2024 |
11495 |
639.36 |
| Mar 21 2024 |
11548 |
639.36 |
| Mar 14 2024 |
11472 |
639.36 |
| Mar 07 2024 |
11328 |
639.36 |
| Feb 29 2024 |
11329 |
639.36 |
| Feb 22 2024 |
11339 |
639.36 |
| Feb 15 2024 |
11348 |
639.36 |
| Feb 08 2024 |
11518 |
639.36 |
| Feb 01 2024 |
11566 |
639.36 |
| Jan 25 2024 |
11619 |
639.36 |
| Jan 18 2024 |
11516 |
639.36 |
| Jan 11 2024 |
11485 |
639.36 |
| Jan 04 2024 |
11483 |
639.36 |
| Dec 28 2023 |
11441 |
639.36 |
| Dec 21 2023 |
11441 |
639.36 |
| Dec 14 2023 |
11441 |
639.36 |
| Dec 07 2023 |
11405 |
639.36 |
| Nov 30 2023 |
10948 |
639.36 |
| Nov 23 2023 |
10931 |
639.36 |
| Nov 16 2023 |
10563 |
639.36 |
| Nov 09 2023 |
10323 |
639.36 |
| Nov 02 2023 |
10237 |
639.36 |
| Apr 13 2023 |
9173 |
537.53 |
| Apr 06 2023 |
9255 |
537.53 |
| Mar 30 2023 |
8698 |
537.53 |
| Mar 23 2023 |
8825 |
537.53 |
| Mar 16 2023 |
8686 |
537.53 |
| Mar 09 2023 |
8767 |
537.53 |
| Mar 02 2023 |
8662 |
527.52 |
| Feb 23 2023 |
8773 |
527.52 |
| Feb 16 2023 |
3300 |
531.13 |
| Feb 09 2023 |
3300 |
531.13 |
| Feb 02 2023 |
3278 |
525.04 |
| Jan 26 2023 |
3302 |
525.04 |
| Jan 19 2023 |
3326 |
525.04 |
| Jan 12 2023 |
3346 |
525.04 |
| Jan 05 2023 |
3346 |
525.04 |
| Dec 29 2022 |
3346 |
525.04 |
| Dec 22 2022 |
3346 |
525.04 |
| Dec 15 2022 |
3353 |
525.04 |
| Dec 08 2022 |
3375 |
525.04 |
| Dec 01 2022 |
3403 |
525.04 |
| Nov 24 2022 |
3403 |
525.04 |
| Nov 17 2022 |
3441 |
525.04 |
| Nov 10 2022 |
3484 |
525.04 |
| Nov 03 2022 |
3451 |
525.04 |
| Oct 27 2022 |
3470 |
525.04 |
| Oct 20 2022 |
3497 |
525.04 |
| Oct 13 2022 |
3518 |
525.04 |
| Oct 06 2022 |
3476 |
525.04 |
| Sep 29 2022 |
3542 |
525.04 |
| Sep 22 2022 |
3556 |
525.04 |
| Sep 15 2022 |
3618 |
525.04 |
| Sep 08 2022 |
3570 |
525.04 |
| Sep 01 2022 |
3602 |
525.04 |
| Aug 25 2022 |
3623 |
525.04 |
| Aug 18 2022 |
3625 |
525.04 |
| Aug 11 2022 |
3627 |
525.04 |
| Aug 04 2022 |
3627 |
525.04 |
| Jul 28 2022 |
3642 |
525.04 |
| Jul 21 2022 |
3649 |
525.04 |
| Jul 14 2022 |
3653 |
525.04 |
| Jul 07 2022 |
3633 |
525.04 |
| Jun 30 2022 |
3633 |
525.04 |
| Jun 23 2022 |
3602 |
525.04 |
| Jun 16 2022 |
3979 |
570.04 |
| Jun 09 2022 |
3197 |
570.04 |
| Jun 02 2022 |
3014 |
570.04 |
| May 26 2022 |
3005 |
570.04 |
| May 19 2022 |
3002 |
570.04 |
| May 12 2022 |
3002 |
570.04 |
| May 05 2022 |
2949 |
570.04 |
| Apr 28 2022 |
2949 |
570.04 |
| Apr 21 2022 |
2894 |
570.04 |
| Apr 14 2022 |
2822 |
570.04 |
| Apr 07 2022 |
2822 |
570.04 |
| Mar 31 2022 |
2822 |
570.04 |
| Mar 24 2022 |
2644 |
570.04 |
| Mar 17 2022 |
2634 |
570.04 |
| Mar 10 2022 |
2682 |
570.04 |
| Mar 03 2022 |
2696 |
570.04 |
| Feb 24 2022 |
2604 |
545.36 |
| Feb 17 2022 |
2566 |
545.36 |
| Feb 10 2022 |
2566 |
545.36 |
| Feb 03 2022 |
2616 |
545.36 |
| Jan 27 2022 |
2639 |
545.36 |
| Jan 20 2022 |
2652 |
545.36 |
| Jan 13 2022 |
2652 |
545.36 |
| Jan 06 2022 |
2681 |
545.36 |
| Dec 30 2021 |
2681 |
545.36 |
| Dec 23 2021 |
2681 |
545.36 |
| Dec 16 2021 |
2681 |
545.36 |
| Dec 09 2021 |
2694 |
545.36 |
| Dec 02 2021 |
2710 |
545.36 |
| Nov 25 2021 |
2710 |
545.36 |
| Nov 18 2021 |
2729 |
545.36 |
| Nov 11 2021 |
2757 |
545.36 |
| Nov 04 2021 |
2757 |
545.36 |
| Oct 28 2021 |
2775 |
545.36 |
| Oct 21 2021 |
2799 |
545.36 |
| Oct 14 2021 |
2836 |
545.36 |
| Oct 07 2021 |
2896 |
545.36 |
| Sep 30 2021 |
2953 |
545.36 |
| Sep 23 2021 |
3023 |
545.36 |
| Sep 16 2021 |
3701 |
545.36 |
| Sep 09 2021 |
4055 |
545.36 |
| Sep 02 2021 |
4239 |
545.36 |
| Aug 26 2021 |
4341 |
545.36 |
| Aug 19 2021 |
4675 |
545.36 |
| Aug 12 2021 |
4867 |
545.36 |
| Aug 05 2021 |
4881 |
545.36 |
| Jul 29 2021 |
5000 |
545.36 |
| Jul 22 2021 |
5087 |
545.36 |
| Jul 15 2021 |
5165 |
545.36 |
| Jul 08 2021 |
5219 |
545.36 |
| Jul 01 2021 |
5198 |
545.36 |
| Jun 24 2021 |
5223 |
545.36 |
| Jun 01 2021 |
5110 |
545.36 |
| May 01 2021 |
6250 |
626.19 |
| Apr 01 2021 |
6960 |
648.35 |
| Mar 01 2021 |
7222 |
624.2 |
| Feb 01 2021 |
7502 |
664.47 |
| Jan 01 2021 |
7445 |
664.47 |
| Dec 01 2020 |
14348 |
581.97 |
| Nov 01 2020 |
7472 |
664.47 |
| Oct 01 2020 |
7386 |
664.47 |
| Sep 01 2020 |
7491 |
664.47 |
| Aug 01 2020 |
17706 |
581.97 |
| Jul 01 2020 |
8006 |
664.47 |
| Apr 01 2020 |
9314 |
635.95 |
| Mar 01 2020 |
22016 |
640.6 |
| Feb 01 2020 |
21017 |
581.97 |
| Jan 01 2020 |
21022 |
581.97 |
| Dec 01 2019 |
20985 |
581.97 |
| Nov 01 2019 |
19058 |
581.97 |
| Oct 01 2019 |
19124 |
581.97 |
| Sep 01 2019 |
20407 |
581.97 |
| Aug 01 2019 |
18078 |
581.97 |
| Jul 01 2019 |
18028 |
581.97 |
| Jun 01 2019 |
17726 |
581.97 |
| May 01 2019 |
17260 |
581.97 |
| Apr 01 2019 |
17090 |
581.97 |
| Mar 01 2019 |
16731 |
581.97 |
