| May 01 2024 |
6941 |
550 |
| Apr 24 2024 |
10152 |
543.75 |
| Apr 17 2024 |
10087 |
543.75 |
| Apr 10 2024 |
10134 |
543.75 |
| Apr 03 2024 |
10135 |
543.75 |
| Mar 27 2024 |
10086 |
543.75 |
| Mar 21 2024 |
10106 |
543.75 |
| Mar 14 2024 |
10052 |
543.75 |
| Mar 07 2024 |
10026 |
543.75 |
| Feb 29 2024 |
10024 |
543.75 |
| Feb 22 2024 |
10035 |
543.75 |
| Feb 15 2024 |
10074 |
543.75 |
| Feb 08 2024 |
10208 |
543.75 |
| Feb 01 2024 |
10256 |
543.75 |
| Jan 25 2024 |
10300 |
543.75 |
| Jan 18 2024 |
10237 |
543.75 |
| Jan 11 2024 |
10206 |
543.75 |
| Jan 04 2024 |
10204 |
543.75 |
| Dec 28 2023 |
10187 |
543.75 |
| Dec 21 2023 |
10187 |
543.75 |
| Dec 14 2023 |
10187 |
543.75 |
| Dec 07 2023 |
10150 |
543.75 |
| Nov 30 2023 |
9811 |
543.75 |
| Nov 23 2023 |
9799 |
543.75 |
| Nov 16 2023 |
9514 |
543.75 |
| Nov 09 2023 |
9331 |
543.75 |
| Nov 02 2023 |
9245 |
543.75 |
| Oct 26 2023 |
9238 |
543.75 |
| Oct 19 2023 |
9221 |
543.75 |
| Oct 12 2023 |
9255 |
543.75 |
| Oct 05 2023 |
9257 |
543.75 |
| Sep 28 2023 |
9305 |
543.75 |
| Sep 21 2023 |
9227 |
543.75 |
| Sep 14 2023 |
9262 |
543.75 |
| Sep 07 2023 |
9158 |
543.75 |
| Aug 31 2023 |
9189 |
543.75 |
| Aug 24 2023 |
9405 |
543.75 |
| Aug 17 2023 |
9495 |
543.75 |
| Aug 10 2023 |
9501 |
543.75 |
| Aug 03 2023 |
9502 |
543.75 |
| Jul 27 2023 |
9487 |
543.75 |
| Jul 20 2023 |
9502 |
543.75 |
| Jul 13 2023 |
9599 |
543.75 |
| Jul 06 2023 |
9745 |
543.75 |
| Jun 29 2023 |
9781 |
543.75 |
| Jun 22 2023 |
9969 |
543.75 |
| Jun 15 2023 |
9643 |
543.75 |
| Jun 08 2023 |
9727 |
543.75 |
| Jun 01 2023 |
9739 |
543.75 |
| May 25 2023 |
9317 |
543.75 |
| May 18 2023 |
9264 |
537.5 |
| May 11 2023 |
9650 |
537.5 |
| May 04 2023 |
9361 |
537.5 |
| Apr 27 2023 |
9607 |
537.5 |
| Apr 20 2023 |
9115 |
537.5 |
| Apr 13 2023 |
9161 |
537.5 |
| Apr 06 2023 |
9242 |
537.5 |
| Mar 30 2023 |
8687 |
537.5 |
| Mar 23 2023 |
8816 |
537.5 |
| Jan 26 2023 |
8369 |
511.88 |
| Jan 19 2023 |
8423 |
511.88 |
| Jan 12 2023 |
8445 |
511.88 |
| Jan 05 2023 |
8445 |
511.88 |
| Dec 29 2022 |
8445 |
511.88 |
| Dec 22 2022 |
8445 |
511.88 |
| Dec 15 2022 |
8464 |
511.88 |
| Dec 08 2022 |
8533 |
511.88 |
| Dec 01 2022 |
8569 |
511.88 |
| Nov 24 2022 |
8569 |
511.88 |
| Nov 17 2022 |
8609 |
511.88 |
| Nov 10 2022 |
8719 |
511.88 |
| Nov 03 2022 |
8658 |
511.88 |
| Oct 27 2022 |
8669 |
511.88 |
| Oct 20 2022 |
8725 |
511.88 |
| Oct 13 2022 |
8846 |
511.88 |
| Oct 06 2022 |
8885 |
511.88 |
| Sep 29 2022 |
8804 |
511.88 |
| Sep 22 2022 |
8663 |
511.88 |
| Sep 15 2022 |
8736 |
511.88 |
| Sep 08 2022 |
8494 |
511.88 |
| Sep 01 2022 |
8459 |
511.88 |
| Aug 25 2022 |
8473 |
511.88 |
| Aug 18 2022 |
8479 |
511.88 |
| Aug 11 2022 |
8481 |
511.88 |
| Aug 04 2022 |
8481 |
511.88 |
| Jul 28 2022 |
8498 |
511.88 |
| Jul 21 2022 |
8539 |
511.88 |
| Jul 14 2022 |
8541 |
511.88 |
| Jul 07 2022 |
8587 |
511.88 |
| Jun 30 2022 |
8587 |
511.88 |
| Jun 23 2022 |
8315 |
511.88 |
| Jun 16 2022 |
8339 |
511.88 |
| Jun 09 2022 |
7275 |
511.88 |
| Jun 02 2022 |
6873 |
511.88 |
| May 26 2022 |
6769 |
511.88 |
| May 19 2022 |
6766 |
511.88 |
| May 12 2022 |
6766 |
511.88 |
| May 05 2022 |
6562 |
511.88 |
| Apr 28 2022 |
6562 |
511.88 |
| Apr 21 2022 |
6423 |
511.88 |
| Apr 14 2022 |
6411 |
511.88 |
| Apr 07 2022 |
6411 |
511.88 |
| Mar 31 2022 |
6411 |
511.88 |
| Mar 24 2022 |
6388 |
511.88 |
| Mar 17 2022 |
6384 |
511.88 |
| Mar 10 2022 |
6508 |
511.88 |
| Mar 03 2022 |
6537 |
511.88 |
| Feb 24 2022 |
6584 |
511.88 |
| Feb 17 2022 |
6406 |
511.88 |
| Feb 10 2022 |
6406 |
511.88 |
| Feb 03 2022 |
6454 |
511.88 |
| Jan 27 2022 |
6296 |
504.33 |
| Jan 20 2022 |
6303 |
504.33 |
| Jan 13 2022 |
6304 |
504.33 |
| Jan 06 2022 |
6329 |
504.33 |
| Dec 30 2021 |
6332 |
504.33 |
| Dec 23 2021 |
6332 |
504.33 |
| Dec 16 2021 |
6332 |
504.33 |
| Dec 09 2021 |
6361 |
504.33 |
| Dec 02 2021 |
6397 |
504.33 |
| Nov 25 2021 |
6397 |
504.33 |
| Nov 18 2021 |
6417 |
504.33 |
| Nov 11 2021 |
6463 |
504.33 |
| Nov 04 2021 |
6484 |
504.33 |
| Oct 28 2021 |
10092 |
504.33 |
| Oct 21 2021 |
10105 |
504.33 |
| Oct 14 2021 |
10860 |
504.33 |
| Oct 07 2021 |
11054 |
504.33 |
| Sep 30 2021 |
11125 |
504.33 |
| Sep 23 2021 |
11235 |
504.33 |
| Sep 16 2021 |
10952 |
504.33 |
| Sep 09 2021 |
10965 |
504.33 |
| Sep 02 2021 |
11140 |
504.33 |
| Aug 26 2021 |
11038 |
504.33 |
| Aug 19 2021 |
11168 |
504.33 |
| Aug 12 2021 |
11255 |
504.33 |
| Aug 05 2021 |
11355 |
504.33 |
| Jul 29 2021 |
11447 |
504.33 |
| Jul 22 2021 |
11763 |
504.33 |
| Jul 15 2021 |
11936 |
504.33 |
| Jul 08 2021 |
12122 |
504.33 |
| Jul 01 2021 |
11969 |
504.33 |
| Jun 24 2021 |
11900 |
504.33 |
| Jun 01 2021 |
12037 |
504.33 |
| May 01 2021 |
12023 |
496.78 |
| Apr 01 2021 |
12402 |
496.78 |
| Mar 01 2021 |
13159 |
504.33 |
| Feb 01 2021 |
13020 |
504.33 |
| Jan 01 2021 |
12506 |
496.78 |
| Nov 01 2020 |
13399 |
496.78 |
| Oct 01 2020 |
13481 |
496.78 |
| Sep 01 2020 |
13970 |
496.78 |
| Jul 01 2020 |
15132 |
496.78 |
| Apr 01 2020 |
16740 |
496.78 |
| Mar 01 2020 |
17205 |
496.78 |
