| Apr 24 2024 |
3193 |
358.75 |
| Apr 17 2024 |
3194 |
358.75 |
| Apr 10 2024 |
3188 |
358.75 |
| Apr 03 2024 |
3212 |
358.75 |
| Mar 27 2024 |
3124 |
358.75 |
| Mar 21 2024 |
3140 |
358.75 |
| Mar 14 2024 |
3119 |
358.75 |
| Mar 07 2024 |
3122 |
358.75 |
| Feb 29 2024 |
3123 |
358.75 |
| Feb 22 2024 |
3127 |
358.75 |
| Feb 15 2024 |
3131 |
358.75 |
| Feb 08 2024 |
3121 |
358.75 |
| Feb 01 2024 |
3134 |
358.75 |
| Jan 25 2024 |
3160 |
358.75 |
| Jan 18 2024 |
3157 |
358.75 |
| Jan 11 2024 |
3141 |
358.75 |
| Jan 04 2024 |
3142 |
358.75 |
| Dec 28 2023 |
3181 |
358.75 |
| Dec 21 2023 |
3181 |
358.75 |
| Dec 14 2023 |
3182 |
358.75 |
| Dec 07 2023 |
3179 |
358.75 |
| Nov 30 2023 |
3101 |
358.75 |
| Nov 23 2023 |
3109 |
358.75 |
| Nov 16 2023 |
3131 |
358.75 |
| Nov 09 2023 |
3113 |
358.75 |
| Nov 02 2023 |
3082 |
358.75 |
| Oct 26 2023 |
3087 |
358.75 |
| Oct 19 2023 |
3060 |
358.75 |
| Oct 12 2023 |
3067 |
358.75 |
| Oct 05 2023 |
3072 |
358.75 |
| Sep 28 2023 |
3110 |
358.75 |
| Sep 21 2023 |
3119 |
358.75 |
| Sep 14 2023 |
3132 |
358.75 |
| Sep 07 2023 |
3136 |
358.75 |
| Aug 31 2023 |
3135 |
358.75 |
| Aug 24 2023 |
3170 |
358.75 |
| Aug 17 2023 |
3200 |
358.75 |
| Aug 10 2023 |
3202 |
358.75 |
| Aug 03 2023 |
3200 |
358.75 |
| Jul 27 2023 |
3194 |
358.75 |
| Jul 20 2023 |
3190 |
358.75 |
| Jul 13 2023 |
3220 |
358.75 |
| Jul 06 2023 |
3217 |
358.75 |
| Jun 29 2023 |
3233 |
358.75 |
| Jun 22 2023 |
3347 |
358.75 |
| Jun 15 2023 |
3324 |
358.75 |
| Jun 08 2023 |
3373 |
358.75 |
| Jun 01 2023 |
3360 |
358.75 |
| May 25 2023 |
3264 |
358.75 |
| May 18 2023 |
3254 |
358.75 |
| May 11 2023 |
3379 |
358.75 |
| May 04 2023 |
3328 |
358.75 |
| Apr 27 2023 |
3285 |
358.75 |
| Apr 20 2023 |
3150 |
358.75 |
| Apr 13 2023 |
3283 |
363.26 |
| Apr 06 2023 |
3458 |
367.77 |
| Mar 30 2023 |
3196 |
367.77 |
| Mar 23 2023 |
3213 |
367.77 |
| Mar 16 2023 |
3199 |
367.77 |
| Mar 09 2023 |
3202 |
367.77 |
| Mar 02 2023 |
3210 |
367.77 |
| Feb 23 2023 |
3234 |
367.77 |
| Feb 16 2023 |
3231 |
367.77 |
| Feb 09 2023 |
3231 |
367.77 |
| Feb 02 2023 |
3200 |
367.77 |
| Jan 26 2023 |
3562 |
377.5 |
| Jan 19 2023 |
3575 |
377.5 |
| Jan 12 2023 |
3576 |
377.5 |
| Jan 05 2023 |
3576 |
377.5 |
| Dec 29 2022 |
3576 |
377.5 |
| Dec 22 2022 |
3576 |
377.5 |
| Dec 15 2022 |
3579 |
377.5 |
| Dec 08 2022 |
3601 |
377.5 |
| Dec 01 2022 |
3598 |
377.5 |
| Nov 24 2022 |
3598 |
377.5 |
| Nov 17 2022 |
3604 |
377.5 |
| Nov 10 2022 |
3644 |
377.5 |
| Nov 03 2022 |
3631 |
377.5 |
| Oct 27 2022 |
3633 |
377.5 |
| Oct 20 2022 |
3633 |
377.5 |
| Oct 13 2022 |
3646 |
377.5 |
| Oct 06 2022 |
3646 |
377.5 |
| Sep 29 2022 |
3632 |
377.5 |
| Sep 22 2022 |
3574 |
377.5 |
| Sep 15 2022 |
3593 |
377.5 |
| Sep 08 2022 |
3510 |
377.5 |
| Sep 01 2022 |
3512 |
377.5 |
| Aug 25 2022 |
3515 |
377.5 |
| Aug 18 2022 |
3521 |
377.5 |
| Aug 11 2022 |
3522 |
377.5 |
| Aug 04 2022 |
3522 |
377.5 |
| Jul 28 2022 |
3527 |
377.5 |
| Jul 21 2022 |
3544 |
377.5 |
| Jul 14 2022 |
3546 |
377.5 |
| Jul 07 2022 |
3553 |
377.5 |
| Jun 30 2022 |
3553 |
377.5 |
| Jun 23 2022 |
3493 |
377.5 |
| Jun 16 2022 |
3500 |
377.5 |
| Jun 09 2022 |
3023 |
377.5 |
| Jun 02 2022 |
2815 |
377.5 |
| May 26 2022 |
2771 |
377.5 |
| May 19 2022 |
2766 |
377.5 |
| May 12 2022 |
2766 |
377.5 |
| May 05 2022 |
2616 |
377.5 |
| Apr 28 2022 |
2616 |
377.5 |
| Apr 21 2022 |
2575 |
377.5 |
| Apr 14 2022 |
2584 |
377.5 |
| Apr 07 2022 |
2584 |
377.5 |
| Mar 31 2022 |
2584 |
377.5 |
| Mar 24 2022 |
2563 |
377.5 |
| Mar 17 2022 |
2560 |
377.5 |
| Mar 10 2022 |
1471 |
412.53 |
| Mar 03 2022 |
1483 |
412.53 |
| Feb 24 2022 |
1502 |
412.53 |
| Feb 17 2022 |
1468 |
412.53 |
| Feb 10 2022 |
1468 |
412.53 |
| Feb 03 2022 |
1497 |
412.53 |
| Jan 27 2022 |
1559 |
416.37 |
| Jan 20 2022 |
1566 |
416.37 |
| Jan 13 2022 |
1566 |
416.37 |
| Jan 06 2022 |
1586 |
416.37 |
| Dec 30 2021 |
1586 |
416.37 |
| Dec 23 2021 |
1586 |
416.37 |
| Dec 16 2021 |
1586 |
416.37 |
| Dec 09 2021 |
1597 |
416.37 |
| Dec 02 2021 |
1606 |
416.37 |
| Nov 25 2021 |
1606 |
416.37 |
| Nov 18 2021 |
1620 |
416.37 |
| Nov 11 2021 |
1636 |
416.37 |
| Nov 04 2021 |
1636 |
416.37 |
| Oct 28 2021 |
1648 |
416.37 |
| Oct 21 2021 |
1660 |
416.37 |
| Oct 14 2021 |
1677 |
416.37 |
| Oct 07 2021 |
1711 |
416.37 |
| Sep 30 2021 |
1741 |
416.37 |
| Sep 23 2021 |
1791 |
416.37 |
| Sep 16 2021 |
2037 |
416.37 |
| Sep 09 2021 |
2156 |
416.37 |
| Sep 02 2021 |
2202 |
416.37 |
| Aug 26 2021 |
2203 |
416.37 |
| Aug 19 2021 |
2241 |
416.37 |
| Aug 12 2021 |
2277 |
416.37 |
| Aug 05 2021 |
2286 |
416.37 |
| Jul 29 2021 |
2360 |
416.37 |
| Jul 22 2021 |
2440 |
416.37 |
| Jul 15 2021 |
2494 |
416.37 |
| Jul 08 2021 |
2529 |
416.37 |
| Jul 01 2021 |
2535 |
416.37 |
| Jun 24 2021 |
2551 |
416.37 |
| Jun 01 2021 |
2586 |
416.37 |
| May 01 2021 |
2883 |
426.08 |
| Apr 01 2021 |
10300 |
455.24 |
| Mar 01 2021 |
3667 |
432.57 |
| Feb 01 2021 |
3615 |
432.57 |
| Jan 01 2021 |
8730 |
427.87 |
| Nov 01 2020 |
9265 |
427.87 |
| Oct 01 2020 |
9303 |
427.87 |
| Sep 01 2020 |
9670 |
427.87 |
| Jul 01 2020 |
10548 |
427.87 |
| Apr 01 2020 |
11506 |
427.87 |
| Mar 01 2020 |
11818 |
427.87 |
