| Oct 09 2024 |
6468 |
332.5 |
| Oct 02 2024 |
1635 |
332.5 |
| Sep 25 2024 |
1606 |
332.5 |
| Sep 18 2024 |
1584 |
332.5 |
| Sep 11 2024 |
1524 |
332.5 |
| Sep 04 2024 |
1534 |
332.5 |
| Aug 28 2024 |
1543 |
332.5 |
| Aug 21 2024 |
1558 |
332.5 |
| Aug 14 2024 |
1529 |
332.5 |
| Aug 07 2024 |
1520 |
332.5 |
| Jul 31 2024 |
1531 |
332.5 |
| Jul 24 2024 |
1563 |
332.5 |
| Jul 17 2024 |
1550 |
332.5 |
| Jul 10 2024 |
1572 |
332.5 |
| Jul 03 2024 |
1562 |
332.5 |
| Jun 26 2024 |
1533 |
332.5 |
| Jun 19 2024 |
1544 |
332.5 |
| Jun 12 2024 |
1537 |
332.5 |
| Jun 05 2024 |
5570 |
450.42 |
| May 29 2024 |
5741 |
450.42 |
| May 22 2024 |
3797 |
489.11 |
| May 15 2024 |
4026 |
489.11 |
| May 08 2024 |
4077 |
489.11 |
| May 01 2024 |
4227 |
489.11 |
| Apr 24 2024 |
5598 |
468.05 |
| Apr 17 2024 |
5712 |
468.05 |
| Apr 10 2024 |
5525 |
468.05 |
| Apr 03 2024 |
5495 |
468.05 |
| Mar 27 2024 |
5470 |
468.05 |
| Mar 21 2024 |
5487 |
468.05 |
| Mar 14 2024 |
5478 |
468.05 |
| Mar 07 2024 |
5495 |
468.05 |
| Feb 29 2024 |
5505 |
468.05 |
| Feb 22 2024 |
5513 |
468.05 |
| Feb 15 2024 |
5553 |
468.05 |
| Feb 08 2024 |
5567 |
468.05 |
| Feb 01 2024 |
5580 |
468.05 |
| Jan 25 2024 |
5595 |
468.05 |
| Jan 18 2024 |
5651 |
468.05 |
| Jan 11 2024 |
5677 |
468.05 |
| Jan 04 2024 |
5677 |
468.05 |
| Dec 28 2023 |
5629 |
468.05 |
| Dec 21 2023 |
5629 |
468.05 |
| Dec 14 2023 |
5629 |
468.05 |
| Dec 07 2023 |
5597 |
468.05 |
| Nov 30 2023 |
4854 |
468.05 |
| Nov 23 2023 |
4787 |
468.05 |
| Nov 16 2023 |
4445 |
515.22 |
| Nov 09 2023 |
4222 |
515.22 |
| Nov 02 2023 |
4190 |
515.22 |
| Oct 26 2023 |
4015 |
515.22 |
| Oct 19 2023 |
4032 |
515.22 |
| Oct 12 2023 |
4046 |
515.22 |
| Oct 05 2023 |
4024 |
515.22 |
| Sep 28 2023 |
3940 |
515.22 |
| Sep 21 2023 |
3914 |
515.22 |
| Sep 14 2023 |
3954 |
515.22 |
| Sep 07 2023 |
3944 |
515.22 |
| Aug 31 2023 |
3947 |
515.22 |
| Aug 24 2023 |
3983 |
515.22 |
| Aug 17 2023 |
4020 |
515.22 |
| Aug 10 2023 |
4028 |
515.22 |
| Aug 03 2023 |
4033 |
515.22 |
| Jul 27 2023 |
4058 |
515.22 |
| Jul 20 2023 |
3867 |
515.22 |
| Jul 13 2023 |
3898 |
515.22 |
| Jul 06 2023 |
3442 |
515.22 |
| Jun 29 2023 |
3314 |
515.22 |
| Jun 22 2023 |
3357 |
515.22 |
| Jun 15 2023 |
2739 |
515.22 |
| Jun 08 2023 |
2714 |
518.88 |
| Jun 01 2023 |
2667 |
518.88 |
| May 25 2023 |
2418 |
506.98 |
| May 18 2023 |
2409 |
506.98 |
| May 11 2023 |
2528 |
506.98 |
| May 04 2023 |
2517 |
506.98 |
| Apr 27 2023 |
7178 |
454.79 |
| Apr 20 2023 |
6827 |
454.79 |
| Apr 13 2023 |
6813 |
454.79 |
| Apr 06 2023 |
9623 |
568.33 |
| Mar 30 2023 |
9054 |
568.33 |
| Mar 23 2023 |
9192 |
568.33 |
| Mar 16 2023 |
9028 |
568.33 |
| Mar 09 2023 |
9113 |
568.33 |
| Mar 02 2023 |
9170 |
568.33 |
| Feb 23 2023 |
8635 |
519.62 |
| Feb 16 2023 |
8655 |
519.62 |
| Feb 09 2023 |
8655 |
519.62 |
| Feb 02 2023 |
8573 |
519.62 |
| Jan 26 2023 |
3116 |
502.37 |
| Jan 19 2023 |
3135 |
502.37 |
| Jan 12 2023 |
3153 |
502.37 |
| Jan 05 2023 |
3153 |
502.37 |
| Dec 29 2022 |
3153 |
502.37 |
| Dec 22 2022 |
3153 |
502.37 |
| Dec 15 2022 |
3162 |
502.37 |
| Dec 08 2022 |
3182 |
502.37 |
| Dec 01 2022 |
3207 |
502.37 |
| Nov 24 2022 |
3207 |
502.37 |
| Nov 17 2022 |
3239 |
502.37 |
| Nov 10 2022 |
3280 |
502.37 |
| Nov 03 2022 |
3248 |
502.37 |
| Oct 27 2022 |
3265 |
502.37 |
| Oct 20 2022 |
3289 |
502.37 |
| Oct 13 2022 |
3311 |
502.37 |
| Oct 06 2022 |
3273 |
502.37 |
| Sep 29 2022 |
3321 |
502.37 |
| Sep 22 2022 |
3332 |
502.37 |
| Sep 15 2022 |
3391 |
502.37 |
| Sep 08 2022 |
3336 |
502.37 |
| Sep 01 2022 |
3367 |
502.37 |
| Aug 25 2022 |
3385 |
502.37 |
| Aug 18 2022 |
3387 |
502.37 |
| Aug 11 2022 |
3389 |
502.37 |
| Aug 04 2022 |
3389 |
502.37 |
| Jul 28 2022 |
3403 |
502.37 |
| Jul 21 2022 |
3408 |
502.37 |
| Jul 14 2022 |
3411 |
502.37 |
| Jul 07 2022 |
3396 |
502.37 |
| Jun 30 2022 |
3396 |
502.37 |
| Jun 23 2022 |
3367 |
502.37 |
| Jun 16 2022 |
3385 |
502.37 |
| Jun 09 2022 |
2741 |
502.37 |
| Jun 02 2022 |
5724 |
469.39 |
| May 26 2022 |
5626 |
469.39 |
| May 19 2022 |
5622 |
469.39 |
| May 12 2022 |
5622 |
469.39 |
| May 05 2022 |
5434 |
469.39 |
| Apr 28 2022 |
5434 |
469.39 |
| Apr 21 2022 |
5315 |
469.39 |
| Apr 14 2022 |
5318 |
469.39 |
| Apr 07 2022 |
5318 |
469.39 |
| Mar 31 2022 |
5318 |
469.39 |
| Mar 24 2022 |
5293 |
469.39 |
| Mar 17 2022 |
5293 |
469.39 |
| Mar 10 2022 |
5400 |
469.39 |
| Mar 03 2022 |
2252 |
494.59 |
| Feb 24 2022 |
2268 |
494.59 |
| Feb 17 2022 |
2231 |
494.59 |
| Feb 10 2022 |
2231 |
494.59 |
| Feb 03 2022 |
2277 |
494.59 |
| Jan 27 2022 |
2337 |
500.45 |
| Jan 20 2022 |
2348 |
500.45 |
| Jan 13 2022 |
2348 |
500.45 |
| Jan 06 2022 |
2375 |
500.45 |
| Dec 30 2021 |
2375 |
500.45 |
| Dec 23 2021 |
2375 |
500.45 |
| Dec 16 2021 |
2375 |
500.45 |
| Dec 09 2021 |
2388 |
500.45 |
| Dec 02 2021 |
2402 |
500.45 |
| Nov 25 2021 |
2402 |
500.45 |
| Nov 18 2021 |
2417 |
500.45 |
| Nov 11 2021 |
2441 |
500.45 |
| Nov 04 2021 |
2441 |
500.45 |
| Oct 28 2021 |
2460 |
500.45 |
| Oct 21 2021 |
2479 |
500.45 |
| Oct 14 2021 |
2512 |
500.45 |
| Oct 07 2021 |
2568 |
500.45 |
| Sep 30 2021 |
2617 |
500.45 |
| Sep 23 2021 |
2686 |
500.45 |
| Sep 16 2021 |
3217 |
500.45 |
| Sep 09 2021 |
3500 |
500.45 |
| Sep 02 2021 |
3646 |
500.45 |
| Aug 26 2021 |
3703 |
500.45 |
| Aug 19 2021 |
3891 |
500.45 |
| Aug 12 2021 |
3999 |
500.45 |
| Aug 05 2021 |
4012 |
500.45 |
| Jul 29 2021 |
4120 |
500.45 |
| Jul 22 2021 |
4205 |
500.45 |
| Jul 15 2021 |
4279 |
500.45 |
| Jul 08 2021 |
4329 |
500.45 |
| Jul 01 2021 |
4320 |
500.45 |
| Jun 24 2021 |
4343 |
500.45 |
| Jun 01 2021 |
4301 |
500.45 |
| May 01 2021 |
13473 |
531.52 |
| Apr 01 2021 |
13892 |
531.52 |
| Mar 01 2021 |
5199 |
500.45 |
| Feb 01 2021 |
5324 |
510.3 |
| Jan 01 2021 |
13984 |
531.52 |
| Nov 01 2020 |
15019 |
531.52 |
| Oct 01 2020 |
15138 |
531.52 |
| Sep 01 2020 |
15701 |
531.52 |
| Jul 01 2020 |
16989 |
531.52 |
| Apr 01 2020 |
18850 |
531.52 |
| Mar 01 2020 |
18638 |
518.03 |
