| May 06 2025 |
8580 |
389.66 |
| Apr 29 2025 |
8717 |
391.92 |
| Apr 22 2025 |
8963 |
391.92 |
| Apr 15 2025 |
5030 |
391.39 |
| Apr 08 2025 |
4931 |
391.12 |
| Apr 01 2025 |
4897 |
391.12 |
| Mar 25 2025 |
4880 |
391.12 |
| Mar 18 2025 |
4854 |
391.12 |
| Mar 11 2025 |
4784 |
391.12 |
| Mar 04 2025 |
4763 |
391.12 |
| Feb 25 2025 |
4742 |
391.12 |
| Feb 18 2025 |
4727 |
391.12 |
| Feb 11 2025 |
4823 |
391.12 |
| Feb 04 2025 |
4816 |
391.12 |
| Jan 29 2025 |
4836 |
391.12 |
| Jan 22 2025 |
4850 |
391.12 |
| Jan 15 2025 |
4861 |
391.12 |
| Jan 08 2025 |
4862 |
391.12 |
| Jan 01 2025 |
4852 |
391.12 |
| Dec 25 2024 |
4852 |
391.12 |
| Dec 18 2024 |
4846 |
391.12 |
| Dec 11 2024 |
4835 |
391.12 |
| Dec 04 2024 |
4833 |
391.12 |
| Nov 27 2024 |
4831 |
391.12 |
| Nov 20 2024 |
4730 |
391.12 |
| Nov 13 2024 |
4708 |
391.12 |
| Nov 06 2024 |
4440 |
391.12 |
| Oct 30 2024 |
4417 |
391.12 |
| Oct 23 2024 |
4422 |
391.12 |
| Oct 16 2024 |
4524 |
391.12 |
| Oct 09 2024 |
4521 |
391.12 |
| Oct 02 2024 |
1570 |
391.12 |
| Sep 25 2024 |
1767 |
391.12 |
| Sep 18 2024 |
1902 |
391.12 |
| Sep 11 2024 |
3281 |
473.9 |
| Sep 04 2024 |
3707 |
473.9 |
| Aug 28 2024 |
3960 |
473.9 |
| Aug 21 2024 |
4314 |
473.9 |
| Aug 14 2024 |
4393 |
473.9 |
| Aug 07 2024 |
4389 |
473.9 |
| Jul 31 2024 |
4421 |
473.9 |
| Jul 24 2024 |
4315 |
473.9 |
| Jul 17 2024 |
4344 |
473.9 |
| Jul 10 2024 |
4277 |
473.9 |
| Jul 03 2024 |
4276 |
473.9 |
| Jun 26 2024 |
4160 |
473.9 |
| Jun 19 2024 |
4184 |
473.9 |
| Jun 12 2024 |
4132 |
473.9 |
| Jun 05 2024 |
4541 |
528.55 |
| May 29 2024 |
4287 |
528.55 |
| May 22 2024 |
4199 |
528.55 |
| May 15 2024 |
4296 |
510.3 |
| May 08 2024 |
4253 |
503.44 |
| May 01 2024 |
3180 |
434.36 |
| Apr 24 2024 |
5364 |
458.25 |
| Apr 17 2024 |
5479 |
458.25 |
| Apr 10 2024 |
5297 |
458.25 |
| Apr 03 2024 |
5265 |
458.25 |
| Mar 27 2024 |
5238 |
458.25 |
| Mar 21 2024 |
5248 |
458.25 |
| Mar 14 2024 |
5241 |
458.25 |
| Mar 07 2024 |
5258 |
458.25 |
| Feb 29 2024 |
5268 |
458.25 |
| Feb 22 2024 |
5277 |
458.25 |
| Feb 15 2024 |
5312 |
458.25 |
| Feb 08 2024 |
5327 |
458.25 |
| Feb 01 2024 |
5341 |
458.25 |
| Jan 25 2024 |
5353 |
458.25 |
| Jan 18 2024 |
5401 |
458.25 |
| Jan 11 2024 |
5427 |
458.25 |
| Jan 04 2024 |
5427 |
458.25 |
| Dec 28 2023 |
5383 |
458.25 |
| Dec 21 2023 |
5383 |
458.25 |
| Dec 14 2023 |
5383 |
458.25 |
| Dec 07 2023 |
5351 |
458.25 |
| Nov 30 2023 |
4621 |
458.25 |
| Nov 23 2023 |
4555 |
458.25 |
| Nov 16 2023 |
3717 |
458.25 |
| Nov 09 2023 |
3527 |
458.25 |
| Nov 02 2023 |
3493 |
458.25 |
| Oct 26 2023 |
3321 |
458.25 |
| Oct 19 2023 |
3338 |
458.25 |
| Oct 12 2023 |
3352 |
458.25 |
| Oct 05 2023 |
3333 |
458.25 |
| Sep 28 2023 |
3266 |
458.25 |
| Sep 21 2023 |
3250 |
458.25 |
| Sep 14 2023 |
3287 |
458.25 |
| Sep 07 2023 |
3272 |
458.25 |
| Aug 31 2023 |
3273 |
458.25 |
| Aug 24 2023 |
3294 |
458.25 |
| Aug 17 2023 |
3321 |
458.25 |
| Aug 10 2023 |
3328 |
458.25 |
| Aug 03 2023 |
3332 |
458.25 |
| Jul 27 2023 |
3352 |
458.25 |
| Jul 20 2023 |
3312 |
465.68 |
| Jul 13 2023 |
3342 |
465.68 |
| Jul 06 2023 |
7873 |
471.55 |
| Jun 29 2023 |
7907 |
471.55 |
| Jun 22 2023 |
8076 |
471.55 |
| Jun 15 2023 |
7846 |
471.55 |
| Jun 08 2023 |
7935 |
471.55 |
| Jun 01 2023 |
7947 |
471.55 |
| May 25 2023 |
7559 |
471.55 |
| May 18 2023 |
7553 |
471.55 |
| May 11 2023 |
7886 |
471.55 |
| May 04 2023 |
7640 |
471.55 |
| Apr 27 2023 |
7755 |
471.55 |
| Jan 27 2022 |
2286 |
366.53 |
| Jan 20 2022 |
2284 |
366.53 |
| Jan 13 2022 |
2284 |
366.53 |
| Jan 06 2022 |
2288 |
366.53 |
| Dec 30 2021 |
2288 |
366.53 |
| Dec 23 2021 |
2288 |
366.53 |
| Dec 16 2021 |
2288 |
366.53 |
| Dec 09 2021 |
2288 |
366.53 |
| Dec 02 2021 |
2295 |
366.53 |
| Nov 25 2021 |
2295 |
366.53 |
| Nov 18 2021 |
2299 |
366.53 |
| Nov 11 2021 |
2309 |
366.53 |
| Nov 04 2021 |
2316 |
366.53 |
| Oct 28 2021 |
3772 |
366.53 |
| Oct 21 2021 |
3769 |
366.53 |
| Oct 14 2021 |
3887 |
366.53 |
| Oct 07 2021 |
3952 |
366.53 |
| Sep 30 2021 |
3942 |
366.53 |
| Sep 23 2021 |
3989 |
366.53 |
| Sep 16 2021 |
3916 |
366.53 |
| Sep 09 2021 |
3934 |
366.53 |
| Sep 02 2021 |
3982 |
366.53 |
| Aug 26 2021 |
3946 |
366.53 |
| Aug 19 2021 |
4053 |
366.53 |
| Aug 12 2021 |
4092 |
366.53 |
| Aug 05 2021 |
4140 |
366.53 |
| Jul 29 2021 |
4176 |
366.53 |
| Jul 22 2021 |
4362 |
366.53 |
| Jul 15 2021 |
4414 |
366.53 |
| Jul 08 2021 |
4499 |
366.53 |
| Jul 01 2021 |
4451 |
366.53 |
| Jun 24 2021 |
4390 |
366.53 |
| Jun 01 2021 |
4368 |
366.53 |
| May 01 2021 |
4528 |
366.53 |
| Apr 01 2021 |
4692 |
366.53 |
| Mar 01 2021 |
4735 |
366.53 |
| Feb 01 2021 |
4748 |
366.53 |
| Jan 01 2021 |
4734 |
366.53 |
| Nov 01 2020 |
4879 |
366.53 |
| Oct 01 2020 |
4901 |
366.53 |
| Sep 01 2020 |
5128 |
366.53 |
| Jul 01 2020 |
5558 |
366.53 |
| Apr 01 2020 |
5953 |
366.53 |
| Mar 01 2020 |
6091 |
366.53 |
