| Mar 09 2023 |
779 |
270.83 |
| Mar 02 2023 |
777 |
270.83 |
| Feb 23 2023 |
874 |
276.89 |
| Feb 16 2023 |
869 |
276.89 |
| Feb 09 2023 |
869 |
276.89 |
| Feb 02 2023 |
868 |
276.89 |
| Jan 26 2023 |
657 |
279.19 |
| Jan 19 2023 |
660 |
279.19 |
| Jan 12 2023 |
661 |
279.19 |
| Jan 05 2023 |
661 |
279.19 |
| Dec 29 2022 |
661 |
279.19 |
| Dec 22 2022 |
661 |
279.19 |
| Dec 15 2022 |
661 |
279.19 |
| Dec 08 2022 |
663 |
279.19 |
| Dec 01 2022 |
665 |
279.19 |
| Nov 24 2022 |
665 |
279.19 |
| Nov 17 2022 |
672 |
279.19 |
| Nov 10 2022 |
671 |
279.19 |
| Nov 03 2022 |
669 |
279.19 |
| Oct 27 2022 |
669 |
279.19 |
| Oct 20 2022 |
673 |
279.19 |
| Oct 13 2022 |
674 |
279.19 |
| Oct 06 2022 |
670 |
279.19 |
| Sep 29 2022 |
664 |
279.19 |
| Sep 22 2022 |
649 |
279.19 |
| Sep 15 2022 |
653 |
279.19 |
| Sep 08 2022 |
627 |
279.19 |
| Sep 01 2022 |
633 |
279.19 |
| Aug 25 2022 |
637 |
279.19 |
| Aug 18 2022 |
638 |
279.19 |
| Aug 11 2022 |
638 |
279.19 |
| Aug 04 2022 |
638 |
279.19 |
| Jul 28 2022 |
643 |
279.19 |
| Jul 21 2022 |
642 |
279.19 |
| Jul 14 2022 |
644 |
279.19 |
| Jul 07 2022 |
634 |
279.19 |
| Jun 30 2022 |
634 |
279.19 |
| Jun 23 2022 |
624 |
279.19 |
| Jun 16 2022 |
626 |
279.19 |
| Jun 09 2022 |
399 |
279.19 |
| Jun 02 2022 |
358 |
279.19 |
| May 26 2022 |
359 |
279.19 |
| May 19 2022 |
358 |
279.19 |
| May 12 2022 |
358 |
279.19 |
| May 05 2022 |
326 |
279.19 |
| Apr 28 2022 |
326 |
279.19 |
| Apr 21 2022 |
318 |
279.19 |
| Apr 14 2022 |
305 |
279.19 |
| Apr 07 2022 |
305 |
279.19 |
| Mar 31 2022 |
305 |
279.19 |
| Mar 24 2022 |
298 |
279.19 |
| Mar 17 2022 |
297 |
279.19 |
| Mar 10 2022 |
298 |
279.19 |
| Mar 03 2022 |
301 |
279.19 |
| Feb 24 2022 |
298 |
279.19 |
| Feb 17 2022 |
294 |
279.19 |
| Feb 10 2022 |
294 |
279.19 |
| Feb 03 2022 |
295 |
279.19 |
| Jan 27 2022 |
367 |
291.54 |
| Jan 20 2022 |
367 |
291.54 |
| Jan 13 2022 |
367 |
291.54 |
| Jan 06 2022 |
369 |
291.54 |
| Dec 30 2021 |
369 |
291.54 |
| Dec 23 2021 |
369 |
291.54 |
| Dec 16 2021 |
369 |
291.54 |
| Dec 09 2021 |
373 |
291.54 |
| Dec 02 2021 |
376 |
291.54 |
| Nov 25 2021 |
376 |
291.54 |
| Nov 18 2021 |
378 |
291.54 |
| Nov 11 2021 |
379 |
291.54 |
| Nov 04 2021 |
379 |
291.54 |
| Oct 28 2021 |
383 |
291.54 |
| Oct 21 2021 |
384 |
291.54 |
| Oct 14 2021 |
389 |
291.54 |
| Oct 07 2021 |
401 |
291.54 |
| Sep 30 2021 |
404 |
291.54 |
| Sep 23 2021 |
427 |
291.54 |
| Sep 16 2021 |
458 |
291.54 |
| Sep 09 2021 |
479 |
291.54 |
| Sep 02 2021 |
487 |
291.54 |
| Aug 26 2021 |
486 |
291.54 |
| Aug 19 2021 |
502 |
291.54 |
| Aug 12 2021 |
513 |
291.54 |
| Aug 05 2021 |
515 |
291.54 |
| Jul 29 2021 |
529 |
291.54 |
| Jul 22 2021 |
566 |
291.54 |
| Jul 15 2021 |
571 |
291.54 |
| Jul 08 2021 |
579 |
291.54 |
| Jul 01 2021 |
595 |
291.54 |
| Jun 24 2021 |
595 |
291.54 |
| Jun 01 2021 |
622 |
291.54 |
| May 01 2021 |
2728 |
328.59 |
| Apr 01 2021 |
3551 |
345.33 |
| Mar 01 2021 |
3601 |
345.33 |
| Feb 01 2021 |
3622 |
345.33 |
| Jan 01 2021 |
4481 |
362.07 |
| Dec 01 2020 |
4378 |
362.07 |
| Nov 01 2020 |
4599 |
362.07 |
| Oct 01 2020 |
4619 |
362.07 |
| Sep 01 2020 |
4842 |
362.07 |
| Aug 01 2020 |
5084 |
362.07 |
| Jul 01 2020 |
5236 |
362.07 |
| Apr 01 2020 |
5617 |
362.07 |
| Mar 01 2020 |
5746 |
362.07 |
| Feb 01 2020 |
5727 |
362.07 |
| Jan 01 2020 |
5743 |
362.07 |
| Dec 01 2019 |
5740 |
362.07 |
| Nov 01 2019 |
5205 |
362.07 |
| Oct 01 2019 |
5218 |
362.07 |
| Sep 01 2019 |
5218 |
362.07 |
| Aug 01 2019 |
5288 |
362.07 |
| Jul 01 2019 |
5313 |
362.07 |
| Jun 01 2019 |
5281 |
362.07 |
| May 01 2019 |
5096 |
362.07 |
