| Apr 13 2023 |
2179 |
331.19 |
| Apr 06 2023 |
2149 |
331.19 |
| Mar 30 2023 |
2075 |
334.54 |
| Mar 23 2023 |
2071 |
334.54 |
| Mar 16 2023 |
1161 |
342.84 |
| Mar 09 2023 |
1178 |
342.84 |
| Mar 02 2023 |
1184 |
342.08 |
| Feb 23 2023 |
1211 |
342.08 |
| Feb 16 2023 |
1227 |
342.08 |
| Feb 09 2023 |
1227 |
342.08 |
| Feb 02 2023 |
1228 |
342.08 |
| Jan 26 2023 |
1231 |
342.08 |
| Jan 19 2023 |
1241 |
342.08 |
| Jan 12 2023 |
1248 |
342.08 |
| Jan 05 2023 |
1248 |
342.08 |
| Dec 29 2022 |
1248 |
342.08 |
| Dec 22 2022 |
1248 |
342.08 |
| Dec 15 2022 |
1250 |
342.08 |
| Dec 08 2022 |
1256 |
342.08 |
| Dec 01 2022 |
1268 |
342.08 |
| Nov 24 2022 |
1268 |
342.08 |
| Nov 17 2022 |
1280 |
342.08 |
| Nov 10 2022 |
1287 |
342.08 |
| Nov 03 2022 |
1275 |
342.08 |
| Oct 27 2022 |
1277 |
342.08 |
| Oct 20 2022 |
1284 |
342.08 |
| Oct 13 2022 |
1292 |
342.08 |
| Oct 06 2022 |
1290 |
342.08 |
| Sep 29 2022 |
1275 |
342.08 |
| Sep 22 2022 |
1265 |
342.08 |
| Sep 15 2022 |
1274 |
342.08 |
| Sep 08 2022 |
1237 |
342.08 |
| Sep 01 2022 |
1252 |
342.08 |
| Aug 25 2022 |
1261 |
342.08 |
| Aug 18 2022 |
1263 |
342.08 |
| Aug 11 2022 |
1263 |
342.08 |
| Aug 04 2022 |
1263 |
342.08 |
| Jul 28 2022 |
1271 |
342.08 |
| Jul 21 2022 |
1165 |
334.56 |
| Jul 14 2022 |
1166 |
334.56 |
| Jul 07 2022 |
1156 |
334.56 |
| Jun 30 2022 |
1156 |
334.56 |
| Jun 23 2022 |
1133 |
334.56 |
| Jun 16 2022 |
1135 |
334.56 |
| Jun 09 2022 |
841 |
334.56 |
| Jun 02 2022 |
742 |
334.56 |
| May 26 2022 |
742 |
334.56 |
| May 19 2022 |
737 |
334.56 |
| May 12 2022 |
737 |
334.56 |
| May 05 2022 |
695 |
334.56 |
| Apr 28 2022 |
695 |
334.56 |
| Apr 21 2022 |
682 |
334.56 |
| Apr 14 2022 |
657 |
334.56 |
| Apr 07 2022 |
657 |
334.56 |
| Mar 31 2022 |
657 |
334.56 |
| Mar 24 2022 |
645 |
334.56 |
| Mar 17 2022 |
639 |
334.56 |
| Mar 10 2022 |
602 |
329.18 |
| Mar 03 2022 |
606 |
329.18 |
| Feb 24 2022 |
600 |
329.18 |
| Feb 17 2022 |
587 |
329.18 |
| Feb 10 2022 |
587 |
329.18 |
| Feb 03 2022 |
599 |
329.18 |
| Jan 27 2022 |
604 |
329.18 |
| Jan 20 2022 |
607 |
329.18 |
| Jan 13 2022 |
607 |
329.18 |
| Jan 06 2022 |
609 |
329.18 |
| Dec 30 2021 |
608 |
329.18 |
| Dec 23 2021 |
608 |
329.18 |
| Dec 16 2021 |
608 |
329.18 |
| Dec 09 2021 |
615 |
329.18 |
| Dec 02 2021 |
620 |
329.18 |
| Nov 25 2021 |
620 |
329.18 |
| Nov 18 2021 |
623 |
329.18 |
| Nov 11 2021 |
626 |
329.18 |
| Nov 04 2021 |
626 |
329.18 |
| Oct 28 2021 |
632 |
329.18 |
| Oct 21 2021 |
636 |
329.18 |
| Oct 14 2021 |
642 |
329.18 |
| Oct 07 2021 |
657 |
329.18 |
| Sep 30 2021 |
668 |
329.18 |
| Sep 23 2021 |
696 |
329.18 |
| Sep 16 2021 |
749 |
329.18 |
| Sep 09 2021 |
776 |
329.18 |
| Sep 02 2021 |
791 |
329.18 |
| Aug 26 2021 |
798 |
329.18 |
| Aug 19 2021 |
828 |
329.18 |
| Aug 12 2021 |
851 |
329.18 |
| Aug 05 2021 |
853 |
329.18 |
| Jul 29 2021 |
885 |
329.18 |
| Jul 22 2021 |
938 |
329.18 |
| Jul 15 2021 |
957 |
329.18 |
| Jul 08 2021 |
967 |
329.18 |
| Jul 01 2021 |
988 |
329.18 |
| Jun 24 2021 |
994 |
329.18 |
| Jun 01 2021 |
1046 |
329.18 |
| May 01 2021 |
1146 |
329.18 |
| Apr 01 2021 |
1308 |
332.58 |
| Mar 01 2021 |
1307 |
321.22 |
| Feb 01 2021 |
1319 |
322.58 |
| Jan 01 2021 |
1273 |
319.28 |
| Dec 01 2020 |
1155 |
319.28 |
| Nov 01 2020 |
1289 |
319.28 |
| Oct 01 2020 |
1294 |
319.28 |
| Sep 01 2020 |
1370 |
319.28 |
| Aug 01 2020 |
1360 |
319.28 |
| Jul 01 2020 |
3123 |
326.67 |
| Apr 01 2020 |
3355 |
326.67 |
| Mar 01 2020 |
3404 |
326.67 |
| Feb 01 2020 |
3388 |
326.67 |
| Jan 01 2020 |
3398 |
326.67 |
| Dec 01 2019 |
3397 |
326.67 |
| Nov 01 2019 |
3067 |
326.67 |
| Oct 01 2019 |
3076 |
326.67 |
| Sep 01 2019 |
3073 |
326.67 |
