| Jun 05 2026 |
1266 |
399.63 |
| Jun 02 2026 |
1266 |
399.63 |
| May 26 2026 |
1249 |
399.63 |
| May 19 2026 |
1248 |
399.63 |
| May 12 2026 |
1269 |
399.63 |
| May 05 2026 |
1264 |
399.63 |
| Apr 28 2026 |
1291 |
418.12 |
| Apr 21 2026 |
1294 |
418.12 |
| Apr 14 2026 |
1267 |
418.12 |
| Apr 07 2026 |
1242 |
412.17 |
| Mar 31 2026 |
1261 |
412.17 |
| Mar 24 2026 |
1248 |
412.17 |
| Mar 17 2026 |
1225 |
407.38 |
| Mar 10 2026 |
1249 |
416.84 |
| Mar 03 2026 |
1244 |
416.84 |
| Feb 24 2026 |
1251 |
416.84 |
| Feb 17 2026 |
1248 |
416.84 |
| Feb 10 2026 |
1250 |
416.84 |
| Feb 03 2026 |
1252 |
416.84 |
| Jan 27 2026 |
1258 |
416.84 |
| Jan 20 2026 |
1256 |
416.84 |
| Jan 13 2026 |
1255 |
416.84 |
| Jan 06 2026 |
1257 |
416.84 |
| Dec 30 2025 |
1257 |
416.84 |
| Dec 23 2025 |
1254 |
416.84 |
| Dec 16 2025 |
1255 |
416.84 |
| Dec 09 2025 |
1255 |
416.84 |
| Dec 02 2025 |
1258 |
416.84 |
| Nov 25 2025 |
1258 |
416.84 |
| Nov 18 2025 |
1258 |
416.84 |
| Nov 11 2025 |
1267 |
416.84 |
| Nov 04 2025 |
1274 |
416.84 |
| Oct 28 2025 |
1268 |
416.84 |
| Oct 21 2025 |
1267 |
416.84 |
| Oct 14 2025 |
1257 |
416.84 |
| Oct 07 2025 |
1263 |
416.84 |
| Sep 30 2025 |
1261 |
416.84 |
| Sep 23 2025 |
1257 |
416.84 |
| Sep 16 2025 |
1265 |
416.84 |
| Sep 09 2025 |
1264 |
416.84 |
| Sep 02 2025 |
1279 |
414.81 |
| Aug 26 2025 |
1189 |
414.81 |
| Aug 19 2025 |
1201 |
414.81 |
| Aug 12 2025 |
1184 |
414.81 |
| Aug 05 2025 |
1134 |
421.62 |
| Jul 29 2025 |
1136 |
421.62 |
| Jul 22 2025 |
1140 |
421.62 |
| Jul 15 2025 |
1160 |
413.28 |
| Jul 08 2025 |
1172 |
413.28 |
| Jul 01 2025 |
1177 |
413.28 |
| Jun 24 2025 |
1183 |
413.28 |
| Jun 17 2025 |
1171 |
413.28 |
| Jun 10 2025 |
1179 |
413.28 |
| Jun 03 2025 |
1183 |
413.28 |
| May 27 2025 |
1179 |
413.28 |
| May 20 2025 |
1188 |
413.28 |
| May 13 2025 |
1192 |
413.28 |
| May 06 2025 |
1167 |
413.28 |
| Apr 29 2025 |
1201 |
413.28 |
| Apr 22 2025 |
1190 |
413.28 |
| Apr 15 2025 |
1201 |
413.28 |
| Apr 08 2025 |
1166 |
413.28 |
| Apr 01 2025 |
1155 |
413.28 |
| Mar 25 2025 |
1145 |
413.28 |
| Mar 18 2025 |
1254 |
452.07 |
| Mar 11 2025 |
1240 |
452.07 |
| Mar 04 2025 |
1233 |
452.07 |
| Feb 25 2025 |
1230 |
452.07 |
| Feb 18 2025 |
1226 |
452.07 |
| Feb 11 2025 |
1237 |
452.07 |
| Feb 04 2025 |
1241 |
452.07 |
| Jan 29 2025 |
1245 |
452.07 |
| Jan 22 2025 |
1248 |
452.07 |
| Jan 15 2025 |
1254 |
452.07 |
| Jan 08 2025 |
1255 |
452.07 |
| Jan 01 2025 |
1251 |
452.07 |
| Dec 25 2024 |
1251 |
452.07 |
| Dec 18 2024 |
1249 |
452.07 |
| Dec 11 2024 |
1248 |
452.07 |
| Dec 04 2024 |
1248 |
452.07 |
| Nov 27 2024 |
1244 |
452.07 |
| Nov 20 2024 |
1233 |
452.07 |
| Nov 13 2024 |
1228 |
452.07 |
| Nov 06 2024 |
1198 |
452.07 |
| Oct 30 2024 |
1198 |
452.07 |
| Oct 23 2024 |
1201 |
452.07 |
| Oct 16 2024 |
1216 |
452.07 |
| Oct 09 2024 |
1203 |
452.07 |
| Oct 02 2024 |
211 |
452.07 |
| Sep 25 2024 |
225 |
452.07 |
| Sep 18 2024 |
281 |
472.05 |
| Sep 11 2024 |
300 |
472.05 |
| Sep 04 2024 |
331 |
472.05 |
| Aug 28 2024 |
360 |
472.05 |
| Aug 21 2024 |
376 |
472.05 |
| Aug 14 2024 |
401 |
472.05 |
| Aug 07 2024 |
401 |
472.05 |
| Jul 31 2024 |
402 |
472.05 |
| Jul 24 2024 |
441 |
487.92 |
| Jul 17 2024 |
438 |
487.92 |
| Jul 10 2024 |
423 |
487.92 |
| Jul 03 2024 |
412 |
487.92 |
| Jun 26 2024 |
411 |
487.92 |
| Jun 19 2024 |
481 |
502.33 |
| Jun 12 2024 |
574 |
524.17 |
| Jun 05 2024 |
688 |
550 |
| May 29 2024 |
715 |
550 |
| May 22 2024 |
692 |
550 |
| May 15 2024 |
641 |
550 |
| May 08 2024 |
602 |
550 |
| May 01 2024 |
657 |
560 |
| Apr 24 2024 |
1427 |
649.73 |
| Apr 24 2024 |
1212 |
633.58 |
| Apr 24 2024 |
422 |
460.19 |
| Apr 24 2024 |
2189 |
647.77 |
| Apr 17 2024 |
1448 |
649.73 |
| Apr 17 2024 |
1201 |
633.58 |
| Apr 17 2024 |
451 |
460.19 |
| Apr 17 2024 |
2291 |
647.77 |
| Apr 10 2024 |
1474 |
649.73 |
| Apr 10 2024 |
1200 |
633.58 |
| Apr 10 2024 |
452 |
460.19 |
| Apr 10 2024 |
2286 |
647.77 |
| Apr 03 2024 |
1439 |
649.73 |
| Apr 03 2024 |
1191 |
633.58 |
| Apr 03 2024 |
446 |
460.19 |
| Apr 03 2024 |
2303 |
647.77 |
| Mar 27 2024 |
1474 |
649.73 |
| Mar 27 2024 |
1192 |
633.58 |
| Mar 27 2024 |
443 |
460.19 |
| Mar 27 2024 |
2339 |
647.77 |
| Mar 21 2024 |
1457 |
649.73 |
| Mar 21 2024 |
1181 |
633.58 |
| Mar 21 2024 |
437 |
460.19 |
| Mar 21 2024 |
2340 |
647.77 |
| Mar 14 2024 |
1455 |
649.73 |
| Mar 14 2024 |
1162 |
633.58 |
| Mar 14 2024 |
434 |
460.19 |
| Mar 14 2024 |
2307 |
647.77 |
| Mar 07 2024 |
1455 |
649.73 |
| Mar 07 2024 |
1165 |
633.58 |
| Mar 07 2024 |
435 |
460.19 |
| Mar 07 2024 |
2322 |
647.77 |
| Feb 29 2024 |
1449 |
649.73 |
| Feb 29 2024 |
1157 |
633.58 |
| Feb 29 2024 |
435 |
460.19 |
| Feb 29 2024 |
2345 |
647.77 |
| Feb 22 2024 |
1455 |
649.73 |
| Feb 22 2024 |
1162 |
633.58 |
| Feb 22 2024 |
434 |
460.19 |
| Feb 22 2024 |
2331 |
647.77 |
| Feb 15 2024 |
1437 |
649.73 |
| Feb 15 2024 |
1154 |
633.58 |
| Feb 15 2024 |
434 |
460.19 |
| Feb 15 2024 |
2312 |
647.77 |
| Feb 08 2024 |
1416 |
649.73 |
| Feb 08 2024 |
1154 |
633.58 |
| Feb 08 2024 |
434 |
460.19 |
| Feb 08 2024 |
2207 |
647.77 |
| Feb 01 2024 |
1414 |
649.73 |
| Feb 01 2024 |
1154 |
633.58 |
| Feb 01 2024 |
434 |
460.19 |
| Feb 01 2024 |
2214 |
647.77 |
| Jan 25 2024 |
1404 |
649.73 |
| Jan 25 2024 |
1126 |
633.58 |
| Jan 25 2024 |
434 |
460.19 |
| Jan 25 2024 |
2212 |
647.77 |
| Jan 18 2024 |
1404 |
649.73 |
| Jan 18 2024 |
1124 |
633.58 |
| Jan 18 2024 |
435 |
460.19 |
| Jan 18 2024 |
2212 |
647.77 |
| Jan 11 2024 |
1404 |
649.73 |
| Jan 11 2024 |
1124 |
633.58 |
| Jan 11 2024 |
435 |
460.19 |
| Jan 11 2024 |
2213 |
647.77 |
| Jan 04 2024 |
1404 |
649.73 |
| Jan 04 2024 |
1124 |
633.58 |
| Jan 04 2024 |
435 |
460.19 |
| Jan 04 2024 |
2211 |
647.77 |
| Dec 28 2023 |
1404 |
649.73 |
| Dec 28 2023 |
1124 |
633.58 |
| Dec 28 2023 |
434 |
460.19 |
| Dec 28 2023 |
2211 |
647.77 |
| Dec 21 2023 |
1404 |
649.73 |
| Dec 21 2023 |
1124 |
633.58 |
| Dec 21 2023 |
434 |
460.19 |
| Dec 21 2023 |
2211 |
647.77 |
| Dec 14 2023 |
1404 |
649.73 |
| Dec 14 2023 |
1124 |
633.58 |
| Dec 14 2023 |
434 |
460.19 |
| Dec 14 2023 |
2211 |
647.77 |
| Dec 07 2023 |
1404 |
649.73 |
| Dec 07 2023 |
1124 |
633.58 |
| Dec 07 2023 |
434 |
460.19 |
| Dec 07 2023 |
2211 |
647.77 |
| Nov 30 2023 |
1407 |
649.73 |
| Nov 30 2023 |
1125 |
633.58 |
| Nov 30 2023 |
345 |
460.19 |
| Nov 30 2023 |
2209 |
647.77 |
| Nov 23 2023 |
1392 |
649.73 |
| Nov 23 2023 |
1122 |
633.58 |
| Nov 23 2023 |
725 |
550 |
| Nov 23 2023 |
2203 |
647.77 |
| Nov 16 2023 |
1390 |
649.73 |
| Nov 16 2023 |
1121 |
633.58 |
| Nov 16 2023 |
672 |
550 |
| Nov 16 2023 |
2202 |
647.77 |
| Nov 09 2023 |
1394 |
649.73 |
| Nov 09 2023 |
1119 |
633.58 |
| Nov 09 2023 |
674 |
550 |
| Nov 09 2023 |
2204 |
647.77 |
| Nov 02 2023 |
1390 |
649.73 |
| Nov 02 2023 |
1118 |
633.58 |
| Nov 02 2023 |
668 |
550 |
| Nov 02 2023 |
2204 |
647.77 |
| Oct 26 2023 |
1388 |
649.73 |
| Oct 26 2023 |
1113 |
633.58 |
| Oct 26 2023 |
674 |
550 |
| Oct 26 2023 |
2195 |
647.77 |
| Oct 19 2023 |
1395 |
649.73 |
| Oct 19 2023 |
1111 |
633.58 |
| Oct 19 2023 |
674 |
550 |
| Oct 19 2023 |
2153 |
647.77 |
| Oct 12 2023 |
1376 |
649.73 |
| Oct 12 2023 |
1109 |
633.58 |
| Oct 12 2023 |
676 |
550 |
| Oct 12 2023 |
2152 |
647.77 |
| Oct 05 2023 |
1373 |
649.73 |
| Oct 05 2023 |
1112 |
633.58 |
| Oct 05 2023 |
678 |
550 |
| Oct 05 2023 |
2151 |
647.77 |
| Sep 28 2023 |
1367 |
649.73 |
| Sep 28 2023 |
1112 |
633.58 |
| Sep 28 2023 |
701 |
550 |
| Sep 28 2023 |
2150 |
647.77 |
| Sep 21 2023 |
1362 |
649.73 |
| Sep 21 2023 |
1104 |
633.58 |
| Sep 21 2023 |
690 |
550 |
| Sep 21 2023 |
2145 |
647.77 |
| Sep 14 2023 |
1365 |
649.73 |
| Sep 14 2023 |
1106 |
633.58 |
| Sep 14 2023 |
689 |
550 |
| Sep 14 2023 |
2151 |
647.77 |
| Sep 07 2023 |
1372 |
649.73 |
| Sep 07 2023 |
1120 |
633.58 |
| Sep 07 2023 |
702 |
550 |
| Sep 07 2023 |
2157 |
647.77 |
| Aug 31 2023 |
1352 |
649.73 |
| Aug 31 2023 |
1116 |
633.58 |
| Aug 31 2023 |
698 |
550 |
| Aug 31 2023 |
2158 |
647.77 |
| Aug 24 2023 |
1372 |
649.73 |
| Aug 24 2023 |
1113 |
633.58 |
| Aug 24 2023 |
704 |
550 |
| Aug 24 2023 |
2138 |
647.77 |
| Aug 17 2023 |
1373 |
649.73 |
| Aug 17 2023 |
1151 |
633.58 |
| Aug 17 2023 |
703 |
550 |
| Aug 17 2023 |
2150 |
647.77 |
| Aug 10 2023 |
1375 |
649.73 |
| Aug 10 2023 |
1188 |
633.58 |
| Aug 10 2023 |
703 |
550 |
| Aug 10 2023 |
2151 |
647.77 |
| Aug 03 2023 |
1386 |
649.73 |
| Aug 03 2023 |
1186 |
633.58 |
| Aug 03 2023 |
710 |
550 |
| Aug 03 2023 |
2152 |
647.77 |
| Jul 27 2023 |
1398 |
649.73 |
| Jul 27 2023 |
1217 |
633.58 |
| Jul 27 2023 |
709 |
550 |
| Jul 27 2023 |
2153 |
647.77 |
| Jul 20 2023 |
1413 |
649.73 |
| Jul 20 2023 |
1211 |
633.58 |
| Jul 20 2023 |
692 |
550 |
| Jul 20 2023 |
2156 |
647.77 |
| Jul 13 2023 |
1415 |
649.73 |
| Jul 13 2023 |
1209 |
633.58 |
| Jul 13 2023 |
695 |
550 |
| Jul 13 2023 |
2185 |
647.77 |
| Jul 06 2023 |
1418 |
649.73 |
| Jul 06 2023 |
1202 |
633.58 |
| Jul 06 2023 |
700 |
550 |
| Jul 06 2023 |
2194 |
647.77 |
| Jun 29 2023 |
1422 |
649.73 |
| Jun 29 2023 |
1205 |
633.58 |
| Jun 29 2023 |
697 |
550 |
| Jun 29 2023 |
2197 |
647.77 |
| Jun 22 2023 |
1418 |
649.73 |
| Jun 22 2023 |
1190 |
633.58 |
| Jun 22 2023 |
657 |
540 |
| Jun 22 2023 |
2199 |
647.77 |
| Jun 15 2023 |
1344 |
649.73 |
| Jun 15 2023 |
1207 |
633.58 |
| Jun 15 2023 |
659 |
540 |
| Jun 15 2023 |
2192 |
647.77 |
| Jun 08 2023 |
1342 |
649.73 |
| Jun 08 2023 |
1202 |
633.58 |
| Jun 08 2023 |
656 |
540 |
| Jun 08 2023 |
2198 |
647.77 |
| Jun 01 2023 |
1337 |
649.73 |
| Jun 01 2023 |
1200 |
633.58 |
| Jun 01 2023 |
654 |
540 |
| Jun 01 2023 |
2204 |
647.77 |
| May 25 2023 |
1345 |
649.73 |
| May 25 2023 |
1196 |
633.58 |
| May 25 2023 |
572 |
540 |
| May 25 2023 |
2184 |
647.77 |
| May 18 2023 |
1368 |
649.73 |
| May 18 2023 |
1173 |
633.58 |
| May 18 2023 |
572 |
540 |
| May 18 2023 |
2173 |
647.77 |
| May 11 2023 |
1376 |
649.73 |
| May 11 2023 |
1164 |
633.58 |
| May 11 2023 |
597 |
540 |
| May 11 2023 |
2151 |
647.77 |
| May 04 2023 |
1353 |
649.73 |
| May 04 2023 |
1162 |
633.58 |
| May 04 2023 |
558 |
540 |
| May 04 2023 |
2110 |
647.77 |
| Apr 27 2023 |
1328 |
649.73 |
| Apr 27 2023 |
1140 |
633.58 |
| Apr 27 2023 |
2065 |
647.77 |
| Apr 20 2023 |
1324 |
649.73 |
| Apr 20 2023 |
1137 |
633.58 |
| Apr 20 2023 |
2054 |
647.77 |
| Apr 13 2023 |
1314 |
649.73 |
| Apr 13 2023 |
1120 |
633.58 |
| Apr 13 2023 |
2055 |
647.77 |
| Apr 06 2023 |
1299 |
649.73 |
| Apr 06 2023 |
1131 |
633.58 |
| Apr 06 2023 |
2052 |
647.77 |
| Mar 30 2023 |
1286 |
649.73 |
| Mar 30 2023 |
1124 |
633.58 |
| Mar 30 2023 |
2047 |
647.77 |
| Mar 23 2023 |
1142 |
633.58 |
| Mar 23 2023 |
1508 |
633.58 |
| Mar 16 2023 |
1142 |
633.58 |
| Mar 16 2023 |
1505 |
633.58 |
| Mar 09 2023 |
1139 |
633.58 |
| Mar 09 2023 |
1503 |
633.58 |
| Mar 02 2023 |
10072 |
633.58 |
| Mar 02 2023 |
14726 |
633.58 |
| Feb 23 2023 |
10064 |
633.58 |
| Feb 23 2023 |
14754 |
633.58 |
| Feb 16 2023 |
10030 |
633.58 |
| Feb 16 2023 |
14722 |
633.58 |
| Feb 09 2023 |
10023 |
633.58 |
| Feb 09 2023 |
14619 |
633.58 |
| Feb 02 2023 |
10002 |
633.58 |
| Feb 02 2023 |
14535 |
633.58 |
| Jan 26 2023 |
9962 |
633.58 |
| Jan 26 2023 |
14414 |
633.58 |
| Jan 19 2023 |
9921 |
633.58 |
| Jan 19 2023 |
14372 |
633.58 |
| Jan 12 2023 |
9905 |
633.58 |
| Jan 12 2023 |
14358 |
633.58 |
| Jan 05 2023 |
9905 |
633.58 |
| Jan 05 2023 |
14389 |
633.58 |
| Dec 29 2022 |
9906 |
633.58 |
| Dec 29 2022 |
14390 |
633.58 |
| Dec 22 2022 |
9906 |
633.58 |
| Dec 22 2022 |
14390 |
633.58 |
| Dec 15 2022 |
9902 |
633.58 |
| Dec 15 2022 |
14386 |
633.58 |
| Dec 08 2022 |
9905 |
633.58 |
| Dec 08 2022 |
14390 |
633.58 |
| Dec 01 2022 |
9905 |
633.58 |
| Dec 01 2022 |
14390 |
633.58 |
| Nov 24 2022 |
9905 |
633.58 |
| Nov 24 2022 |
14399 |
633.58 |
| Nov 17 2022 |
9887 |
633.58 |
| Nov 17 2022 |
14365 |
633.58 |
| Nov 10 2022 |
9888 |
633.58 |
| Nov 10 2022 |
14365 |
633.58 |
| Nov 03 2022 |
9886 |
633.58 |
| Nov 03 2022 |
14330 |
633.58 |
| Oct 27 2022 |
9879 |
633.58 |
| Oct 27 2022 |
14322 |
633.58 |
| Oct 20 2022 |
9886 |
633.58 |
| Oct 20 2022 |
14409 |
633.58 |
| Oct 13 2022 |
9886 |
633.58 |
| Oct 13 2022 |
14250 |
633.58 |
| Oct 06 2022 |
9912 |
633.58 |
| Oct 06 2022 |
14200 |
633.58 |
| Sep 29 2022 |
9945 |
633.58 |
| Sep 29 2022 |
14194 |
633.58 |
| Sep 22 2022 |
9920 |
633.58 |
| Sep 22 2022 |
14132 |
633.58 |
| Sep 15 2022 |
9907 |
633.58 |
| Sep 15 2022 |
14178 |
633.58 |
| Sep 08 2022 |
9855 |
633.58 |
| Sep 08 2022 |
14267 |
633.58 |
| Sep 01 2022 |
9772 |
633.58 |
| Sep 01 2022 |
14287 |
633.58 |
| Aug 25 2022 |
9707 |
633.58 |
| Aug 25 2022 |
14217 |
633.58 |
| Aug 18 2022 |
9716 |
633.58 |
| Aug 18 2022 |
14221 |
633.58 |
| Aug 11 2022 |
9679 |
633.58 |
| Aug 11 2022 |
14099 |
633.58 |
| Aug 04 2022 |
9679 |
633.58 |
| Aug 04 2022 |
14091 |
633.58 |
| Jul 28 2022 |
9566 |
633.58 |
| Jul 28 2022 |
13922 |
633.58 |
| Jul 21 2022 |
9492 |
633.58 |
| Jul 21 2022 |
13814 |
633.58 |
