| Apr 22 2025 |
5048 |
265 |
| Apr 15 2025 |
5045 |
265 |
| Apr 08 2025 |
4691 |
265 |
| Apr 01 2025 |
4648 |
265 |
| Mar 25 2025 |
4617 |
265 |
| Mar 18 2025 |
4629 |
265 |
| Mar 11 2025 |
4745 |
265 |
| Mar 04 2025 |
4607 |
265 |
| Feb 25 2025 |
4623 |
265 |
| Feb 18 2025 |
4602 |
265 |
| Feb 11 2025 |
4555 |
265 |
| Feb 04 2025 |
4505 |
265 |
| Jan 29 2025 |
4530 |
265 |
| Jan 22 2025 |
4520 |
265 |
| Jan 15 2025 |
4518 |
265 |
| Jan 08 2025 |
4491 |
265 |
| Jan 01 2025 |
4493 |
265 |
| Dec 25 2024 |
4493 |
265 |
| Dec 18 2024 |
4482 |
265 |
| Dec 11 2024 |
4483 |
265 |
| Dec 04 2024 |
4484 |
265 |
| Nov 27 2024 |
4484 |
265 |
| Nov 20 2024 |
4492 |
265 |
| Nov 13 2024 |
4535 |
265 |
| Nov 06 2024 |
4549 |
265 |
| Oct 30 2024 |
4549 |
265 |
| Oct 23 2024 |
4586 |
265 |
| Oct 16 2024 |
5254 |
285.63 |
| Oct 09 2024 |
5445 |
285.63 |
| Oct 02 2024 |
375 |
292.5 |
| Sep 25 2024 |
390 |
292.5 |
| Sep 18 2024 |
386 |
292.5 |
| Sep 11 2024 |
379 |
292.5 |
| Sep 04 2024 |
474 |
301.5 |
| Aug 28 2024 |
484 |
301.5 |
| Aug 21 2024 |
513 |
301.5 |
| Aug 14 2024 |
521 |
301.5 |
| Aug 07 2024 |
521 |
301.5 |
| Jul 31 2024 |
530 |
301.5 |
| Jul 24 2024 |
512 |
301.5 |
| Jul 17 2024 |
522 |
301.5 |
| Jul 10 2024 |
499 |
301.5 |
| Jul 03 2024 |
496 |
301.5 |
| Jun 26 2024 |
467 |
301.5 |
| Jun 19 2024 |
429 |
289.75 |
| Jun 12 2024 |
417 |
289.75 |
| Jun 05 2024 |
442 |
289.75 |
| May 29 2024 |
450 |
289.75 |
| May 22 2024 |
434 |
289.75 |
| May 15 2024 |
419 |
282.25 |
| May 15 2024 |
3084 |
370 |
| May 08 2024 |
402 |
282.25 |
| May 08 2024 |
3149 |
370 |
| May 01 2024 |
417 |
279.25 |
| May 01 2024 |
3307 |
370 |
| Apr 24 2024 |
719 |
266.75 |
| Apr 24 2024 |
4217 |
370 |
| Apr 17 2024 |
775 |
266.75 |
| Apr 17 2024 |
4216 |
370 |
| Apr 10 2024 |
774 |
266.75 |
| Apr 10 2024 |
4228 |
370 |
| Apr 03 2024 |
786 |
266.75 |
| Apr 03 2024 |
4193 |
370 |
| Mar 27 2024 |
777 |
266.75 |
| Mar 27 2024 |
4250 |
370 |
| Mar 21 2024 |
782 |
266.75 |
| Mar 21 2024 |
4229 |
370 |
| Mar 14 2024 |
779 |
266.75 |
| Mar 14 2024 |
4284 |
370 |
| Mar 07 2024 |
779 |
266.75 |
| Mar 07 2024 |
4288 |
370 |
| Feb 29 2024 |
781 |
266.75 |
| Feb 29 2024 |
4280 |
370 |
| Feb 22 2024 |
782 |
266.75 |
| Feb 22 2024 |
4290 |
370 |
| Feb 15 2024 |
796 |
266.75 |
| Feb 15 2024 |
4262 |
370 |
| Feb 08 2024 |
796 |
266.75 |
| Feb 08 2024 |
4248 |
370 |
| Feb 01 2024 |
797 |
266.75 |
| Feb 01 2024 |
4212 |
370 |
| Jan 25 2024 |
797 |
266.75 |
| Jan 25 2024 |
4161 |
370 |
| Jan 18 2024 |
796 |
266.75 |
| Jan 18 2024 |
4166 |
370 |
| Jan 11 2024 |
797 |
266.75 |
| Jan 11 2024 |
4161 |
370 |
| Jan 04 2024 |
797 |
266.75 |
| Jan 04 2024 |
4102 |
370 |
| Dec 28 2023 |
797 |
266.75 |
| Dec 28 2023 |
4092 |
370 |
| Dec 21 2023 |
797 |
266.75 |
| Dec 21 2023 |
4092 |
370 |
| Dec 14 2023 |
797 |
266.75 |
| Dec 14 2023 |
4067 |
370 |
| Dec 07 2023 |
792 |
266.75 |
| Dec 07 2023 |
4067 |
370 |
| Nov 30 2023 |
784 |
266.75 |
| Nov 30 2023 |
4072 |
370 |
| Nov 23 2023 |
777 |
266.75 |
| Nov 23 2023 |
4057 |
370 |
| Nov 16 2023 |
762 |
266.75 |
| Nov 16 2023 |
4029 |
370 |
| Nov 09 2023 |
696 |
266.75 |
| Nov 09 2023 |
4004 |
370 |
| Nov 02 2023 |
693 |
266.75 |
| Nov 02 2023 |
4002 |
370 |
| Oct 26 2023 |
712 |
268.5 |
| Oct 26 2023 |
3988 |
370 |
| Oct 19 2023 |
711 |
268.5 |
| Oct 19 2023 |
3961 |
370 |
| Oct 12 2023 |
708 |
268.5 |
| Oct 12 2023 |
3931 |
370 |
| Oct 05 2023 |
703 |
268.5 |
| Oct 05 2023 |
3777 |
370 |
| Sep 28 2023 |
697 |
268.5 |
| Sep 28 2023 |
3768 |
370 |
| Sep 21 2023 |
580 |
256.88 |
| Sep 21 2023 |
3705 |
370 |
| Sep 14 2023 |
592 |
256.88 |
| Sep 14 2023 |
3756 |
370 |
| Sep 07 2023 |
591 |
256.88 |
| Sep 07 2023 |
3817 |
370 |
| Aug 31 2023 |
588 |
256.88 |
| Aug 31 2023 |
3817 |
370 |
| Aug 24 2023 |
588 |
256.88 |
| Aug 24 2023 |
3780 |
370 |
| Aug 17 2023 |
596 |
256.88 |
| Aug 17 2023 |
3826 |
370 |
| Aug 10 2023 |
595 |
256.88 |
| Aug 10 2023 |
3858 |
370 |
| Aug 03 2023 |
596 |
256.88 |
| Aug 03 2023 |
3877 |
370 |
| Jul 27 2023 |
601 |
256.88 |
| Jul 27 2023 |
3869 |
370 |
| Jul 20 2023 |
574 |
256.88 |
| Jul 20 2023 |
3636 |
370 |
| Jul 13 2023 |
576 |
256.88 |
| Jul 13 2023 |
3641 |
370 |
| Jul 06 2023 |
567 |
256.88 |
| Jul 06 2023 |
3622 |
370 |
| Jun 29 2023 |
543 |
256.88 |
| Jun 29 2023 |
3627 |
370 |
| Jun 22 2023 |
551 |
257.08 |
| Jun 22 2023 |
3647 |
370 |
| Jun 15 2023 |
502 |
257.08 |
| Jun 15 2023 |
3639 |
370 |
| Jun 08 2023 |
502 |
257.08 |
| Jun 08 2023 |
3666 |
370 |
| Jun 01 2023 |
484 |
257.08 |
| Jun 01 2023 |
3638 |
370 |
| May 25 2023 |
521 |
246.88 |
| May 18 2023 |
526 |
246.88 |
| May 11 2023 |
546 |
246.88 |
| May 04 2023 |
492 |
243.75 |
| Mar 09 2023 |
4483 |
397.6 |
| Mar 02 2023 |
4501 |
397.6 |
| Feb 23 2023 |
5018 |
409.93 |
| Feb 16 2023 |
5025 |
409.93 |
| Feb 09 2023 |
5025 |
409.93 |
| Feb 02 2023 |
4978 |
409.93 |
| Jan 26 2023 |
2214 |
419.32 |
| Jan 19 2023 |
2232 |
419.32 |
| Jan 12 2023 |
2245 |
419.32 |
| Jan 05 2023 |
2245 |
419.32 |
| Dec 29 2022 |
2245 |
419.32 |
| Dec 22 2022 |
2245 |
419.32 |
| Dec 15 2022 |
2246 |
419.32 |
| Dec 08 2022 |
2259 |
419.32 |
| Dec 01 2022 |
2280 |
419.32 |
| Nov 24 2022 |
2280 |
419.32 |
| Nov 17 2022 |
2303 |
419.32 |
| Nov 10 2022 |
2327 |
419.32 |
| Nov 03 2022 |
2304 |
419.32 |
| Oct 27 2022 |
2320 |
419.32 |
| Oct 20 2022 |
2338 |
419.32 |
| Oct 13 2022 |
2356 |
419.32 |
| Oct 06 2022 |
2336 |
419.32 |
| Sep 29 2022 |
2352 |
419.32 |
| Sep 22 2022 |
2349 |
419.32 |
| Sep 15 2022 |
2365 |
419.32 |
| Sep 08 2022 |
2310 |
419.32 |
| Sep 01 2022 |
2331 |
419.32 |
| Aug 25 2022 |
2345 |
419.32 |
| Aug 18 2022 |
2347 |
419.32 |
| Aug 11 2022 |
2347 |
419.32 |
| Aug 04 2022 |
2347 |
419.32 |
| Jul 28 2022 |
2359 |
419.32 |
| Jul 21 2022 |
2362 |
419.32 |
| Jul 14 2022 |
2364 |
419.32 |
| Jul 07 2022 |
2353 |
419.32 |
| Jun 30 2022 |
2353 |
419.32 |
| Jun 23 2022 |
2328 |
419.32 |
| Jun 16 2022 |
2338 |
419.32 |
| Jun 09 2022 |
1854 |
419.32 |
| Jun 02 2022 |
1713 |
419.32 |
| May 26 2022 |
1707 |
419.32 |
| May 19 2022 |
1703 |
419.32 |
| May 12 2022 |
1703 |
419.32 |
| May 05 2022 |
1652 |
419.32 |
| Apr 28 2022 |
1652 |
419.32 |
| Apr 21 2022 |
1623 |
419.32 |
| Apr 14 2022 |
1572 |
419.32 |
| Apr 07 2022 |
1572 |
419.32 |
| Mar 31 2022 |
1572 |
419.32 |
| Mar 24 2022 |
1539 |
419.32 |
| Mar 17 2022 |
1528 |
419.32 |
| Mar 10 2022 |
1555 |
419.32 |
| Mar 03 2022 |
1566 |
419.32 |
| Feb 24 2022 |
1578 |
419.32 |
| Feb 17 2022 |
1541 |
419.32 |
| Feb 10 2022 |
1541 |
419.32 |
| Feb 03 2022 |
1574 |
419.32 |
| Jan 27 2022 |
1789 |
436.44 |
| Jan 20 2022 |
1798 |
436.44 |
| Jan 13 2022 |
1798 |
436.44 |
| Jan 06 2022 |
1820 |
436.44 |
| Dec 30 2021 |
1820 |
436.44 |
| Dec 23 2021 |
1820 |
436.44 |
| Dec 16 2021 |
1820 |
436.44 |
| Dec 09 2021 |
1832 |
436.44 |
| Dec 02 2021 |
1846 |
436.44 |
| Nov 25 2021 |
1846 |
436.44 |
| Nov 18 2021 |
1861 |
436.44 |
| Nov 11 2021 |
1882 |
436.44 |
| Nov 04 2021 |
1882 |
436.44 |
| Oct 28 2021 |
1893 |
436.44 |
| Oct 21 2021 |
1906 |
436.44 |
| Oct 14 2021 |
2262 |
471.64 |
| Oct 07 2021 |
2314 |
471.64 |
| Sep 30 2021 |
2348 |
471.64 |
| Sep 23 2021 |
2411 |
471.64 |
| Sep 16 2021 |
2655 |
457.92 |
| Sep 09 2021 |
2852 |
457.92 |
| Sep 02 2021 |
2938 |
457.92 |
| Aug 26 2021 |
2960 |
457.92 |
| Aug 19 2021 |
3052 |
457.67 |
| Aug 12 2021 |
3116 |
457.67 |
| Aug 05 2021 |
3128 |
457.67 |
| Jul 29 2021 |
3220 |
457.67 |
| Jul 22 2021 |
3308 |
457.67 |
| Jul 15 2021 |
3379 |
457.67 |
| Jul 08 2021 |
3422 |
457.67 |
| Jul 01 2021 |
3430 |
457.67 |
| Jun 24 2021 |
3450 |
457.67 |
| Jun 01 2021 |
3460 |
457.67 |
| May 01 2021 |
4533 |
510.37 |
| Apr 01 2021 |
4934 |
510.37 |
| Mar 01 2021 |
4887 |
486.91 |
| Feb 01 2021 |
5481 |
518.46 |
| Jan 01 2021 |
5978 |
547.84 |
| Dec 01 2020 |
5685 |
572.77 |
| Nov 01 2020 |
6018 |
547.84 |
| Oct 01 2020 |
5982 |
547.84 |
| Sep 01 2020 |
6123 |
547.84 |
| Aug 01 2020 |
6403 |
572.77 |
| Jul 01 2020 |
6624 |
547.84 |
| Apr 01 2020 |
8088 |
547.84 |
| Mar 01 2020 |
8208 |
547.84 |
| Feb 01 2020 |
8665 |
572.77 |
| Jan 01 2020 |
8672 |
572.77 |
| Dec 01 2019 |
8655 |
572.77 |
| Nov 01 2019 |
8560 |
572.77 |
| Oct 01 2019 |
8334 |
576.3 |
| Sep 01 2019 |
6472 |
585.89 |
| Aug 01 2019 |
18439 |
607.56 |
| Jul 01 2019 |
18384 |
607.56 |
| Jun 01 2019 |
18063 |
607.56 |
| May 01 2019 |
17586 |
607.56 |
| Apr 01 2019 |
17133 |
585 |
