| Sep 02 2025 |
12762 |
554.98 |
| Aug 26 2025 |
12553 |
554.98 |
| Aug 19 2025 |
12788 |
554.98 |
| Aug 12 2025 |
13324 |
554.98 |
| Aug 05 2025 |
12830 |
554.98 |
| Jul 29 2025 |
12926 |
554.98 |
| Jul 22 2025 |
12944 |
554.98 |
| Jul 15 2025 |
13238 |
554.98 |
| Jul 08 2025 |
13782 |
554.98 |
| Jul 01 2025 |
13446 |
554.98 |
| Jun 24 2025 |
13330 |
554.98 |
| Jun 17 2025 |
9580 |
430.87 |
| Jun 10 2025 |
9673 |
430.87 |
| Jun 03 2025 |
9715 |
430.87 |
| May 27 2025 |
9741 |
430.87 |
| May 20 2025 |
10000 |
430.87 |
| May 13 2025 |
10172 |
430.87 |
| May 06 2025 |
10278 |
430.87 |
| Apr 29 2025 |
10336 |
430.87 |
| Apr 22 2025 |
10603 |
430.87 |
| Apr 15 2025 |
10503 |
430.87 |
| Apr 08 2025 |
5668 |
421.42 |
| Apr 01 2025 |
5616 |
421.42 |
| Mar 25 2025 |
5590 |
421.42 |
| Mar 18 2025 |
5569 |
421.42 |
| Mar 11 2025 |
5490 |
421.42 |
| Mar 04 2025 |
5461 |
421.42 |
| Feb 25 2025 |
5447 |
421.42 |
| Feb 18 2025 |
5423 |
421.42 |
| Feb 11 2025 |
5567 |
421.42 |
| Feb 04 2025 |
5557 |
421.42 |
| Jan 29 2025 |
5574 |
421.42 |
| Jan 22 2025 |
5587 |
421.42 |
| Jan 15 2025 |
5594 |
421.42 |
| Jan 08 2025 |
5595 |
421.42 |
| Jan 01 2025 |
5584 |
421.42 |
| Dec 25 2024 |
5584 |
421.42 |
| Dec 18 2024 |
5578 |
421.42 |
| Dec 11 2024 |
5566 |
421.42 |
| Dec 04 2024 |
5565 |
421.42 |
| Nov 27 2024 |
5548 |
421.42 |
| Nov 20 2024 |
5366 |
421.42 |
| Nov 13 2024 |
5343 |
421.42 |
| Nov 06 2024 |
4889 |
421.42 |
| Oct 30 2024 |
4853 |
421.42 |
| Oct 23 2024 |
4860 |
421.42 |
| Oct 16 2024 |
6063 |
501.16 |
| Oct 09 2024 |
5945 |
501.16 |
| Oct 02 2024 |
3548 |
553.53 |
| Sep 25 2024 |
3838 |
553.53 |
| Sep 18 2024 |
4591 |
593.93 |
| Sep 11 2024 |
4804 |
593.93 |
| Sep 04 2024 |
5337 |
593.93 |
| Aug 28 2024 |
5662 |
593.93 |
| Aug 21 2024 |
6196 |
593.93 |
| Aug 14 2024 |
6271 |
593.93 |
| Aug 07 2024 |
8663 |
685.18 |
| Jul 31 2024 |
8699 |
685.18 |
| Jul 24 2024 |
8587 |
685.18 |
| Jul 17 2024 |
8553 |
685.18 |
| Jul 10 2024 |
8352 |
685.18 |
| Jul 03 2024 |
8354 |
685.18 |
| Jun 26 2024 |
8218 |
685.18 |
| Jun 19 2024 |
8229 |
685.18 |
| Jun 12 2024 |
8146 |
685.18 |
| Jun 05 2024 |
7399 |
685.18 |
| May 29 2024 |
6912 |
685.18 |
| May 22 2024 |
6818 |
685.18 |
| May 15 2024 |
7329 |
685.18 |
| May 08 2024 |
7368 |
685.18 |
| May 01 2024 |
7316 |
685.18 |
| Apr 24 2024 |
9752 |
685.18 |
| Apr 17 2024 |
11525 |
755.85 |
| Apr 10 2024 |
11084 |
755.85 |
| Apr 03 2024 |
10982 |
755.85 |
| Mar 27 2024 |
10961 |
755.85 |
| Mar 21 2024 |
11021 |
755.85 |
| Mar 14 2024 |
11003 |
755.85 |
| Mar 07 2024 |
11391 |
755.85 |
| Feb 29 2024 |
11402 |
755.85 |
| Feb 22 2024 |
11413 |
755.85 |
| Feb 15 2024 |
11607 |
755.85 |
| Feb 08 2024 |
11649 |
755.85 |
| Feb 01 2024 |
11669 |
755.85 |
| Jan 25 2024 |
11676 |
755.85 |
| Jan 18 2024 |
11820 |
755.85 |
| Jan 11 2024 |
11851 |
755.85 |
| Jan 04 2024 |
11851 |
755.85 |
| Dec 28 2023 |
11708 |
755.85 |
| Dec 21 2023 |
11708 |
755.85 |
| Dec 14 2023 |
11708 |
755.85 |
| Dec 07 2023 |
11664 |
755.85 |
| Nov 30 2023 |
9308 |
755.85 |
| Nov 23 2023 |
9115 |
755.85 |
| Nov 16 2023 |
7298 |
755.85 |
| Nov 09 2023 |
6715 |
755.85 |
| Nov 02 2023 |
6675 |
755.85 |
| Dec 01 2022 |
10025 |
629.54 |
| Nov 24 2022 |
10025 |
629.54 |
| Nov 17 2022 |
10057 |
629.54 |
| Nov 10 2022 |
10199 |
629.54 |
| Nov 03 2022 |
10130 |
629.54 |
| Oct 27 2022 |
10141 |
629.54 |
| Oct 20 2022 |
10210 |
629.54 |
| Oct 13 2022 |
10447 |
629.54 |
| Oct 06 2022 |
10520 |
629.54 |
| Sep 29 2022 |
10389 |
629.54 |
| Sep 22 2022 |
10255 |
629.54 |
| Sep 15 2022 |
10315 |
629.54 |
| Sep 08 2022 |
10015 |
629.54 |
| Sep 01 2022 |
9983 |
629.54 |
| Aug 25 2022 |
9984 |
629.54 |
| Aug 18 2022 |
9990 |
629.54 |
| Aug 11 2022 |
9992 |
629.54 |
| Aug 04 2022 |
9992 |
629.54 |
| Jul 28 2022 |
10013 |
629.54 |
| Jul 21 2022 |
10063 |
629.54 |
| Jul 14 2022 |
10068 |
629.54 |
| Jul 07 2022 |
10104 |
629.54 |
| Jun 30 2022 |
10104 |
629.54 |
| Jun 23 2022 |
9796 |
629.54 |
| Jun 16 2022 |
9839 |
629.54 |
| Jun 09 2022 |
8642 |
629.54 |
| Jun 02 2022 |
8142 |
629.54 |
| May 26 2022 |
8042 |
629.54 |
| May 19 2022 |
8037 |
629.54 |
| May 12 2022 |
8037 |
629.54 |
| May 05 2022 |
7838 |
629.54 |
| Apr 28 2022 |
7838 |
629.54 |
| Apr 21 2022 |
7672 |
629.54 |
| Apr 14 2022 |
7650 |
629.54 |
| Apr 07 2022 |
7650 |
629.54 |
| Mar 31 2022 |
7650 |
629.54 |
| Mar 24 2022 |
7654 |
629.54 |
| Mar 17 2022 |
7651 |
629.54 |
| Mar 10 2022 |
7780 |
629.54 |
| Mar 03 2022 |
7820 |
629.54 |
| Feb 24 2022 |
7883 |
629.54 |
| Feb 17 2022 |
7690 |
629.54 |
| Feb 10 2022 |
7690 |
629.54 |
| Feb 03 2022 |
7740 |
629.54 |
| Jan 27 2022 |
7332 |
574.47 |
| Jan 20 2022 |
7341 |
574.47 |
| Jan 13 2022 |
7342 |
574.47 |
| Jan 06 2022 |
7378 |
574.47 |
| Dec 30 2021 |
7380 |
574.47 |
| Dec 23 2021 |
7380 |
574.47 |
| Dec 16 2021 |
7380 |
574.47 |
| Dec 09 2021 |
7421 |
574.47 |
| Dec 02 2021 |
7463 |
574.47 |
| Nov 25 2021 |
7463 |
574.47 |
| Nov 18 2021 |
7494 |
574.47 |
| Nov 11 2021 |
7552 |
574.47 |
| Nov 04 2021 |
7575 |
574.47 |
| Oct 28 2021 |
11777 |
574.47 |
| Oct 21 2021 |
11793 |
574.47 |
| Oct 14 2021 |
12877 |
574.47 |
| Oct 07 2021 |
13120 |
574.47 |
| Sep 30 2021 |
13241 |
574.47 |
| Sep 23 2021 |
13371 |
574.47 |
| Sep 16 2021 |
13070 |
574.47 |
| Sep 09 2021 |
13109 |
574.47 |
| Sep 02 2021 |
13291 |
574.47 |
| Aug 26 2021 |
13202 |
574.47 |
| Aug 19 2021 |
13242 |
574.47 |
| Aug 12 2021 |
13279 |
574.47 |
| Aug 05 2021 |
13400 |
574.47 |
| Jul 29 2021 |
13497 |
574.47 |
| Jul 22 2021 |
13861 |
574.47 |
| Jul 15 2021 |
14055 |
574.47 |
| Jul 08 2021 |
14253 |
574.47 |
| Jul 01 2021 |
13961 |
574.47 |
| Jun 24 2021 |
13885 |
574.47 |
| Jun 01 2021 |
6117 |
614.4 |
| May 01 2021 |
6145 |
614.4 |
| Apr 01 2021 |
6642 |
614.4 |
| Mar 01 2021 |
7134 |
614.4 |
| Feb 01 2021 |
7062 |
614.4 |
| Jan 01 2021 |
7007 |
614.4 |
| Dec 01 2020 |
15521 |
694.24 |
| Nov 01 2020 |
16726 |
606.83 |
| Oct 01 2020 |
16869 |
606.83 |
| Sep 01 2020 |
17557 |
606.83 |
| Aug 01 2020 |
18892 |
694.24 |
| Jul 01 2020 |
18911 |
606.83 |
| Apr 01 2020 |
21045 |
606.83 |
| Mar 01 2020 |
21550 |
606.83 |
| Feb 01 2020 |
22483 |
694.24 |
| Jan 01 2020 |
22484 |
694.24 |
| Dec 01 2019 |
22443 |
694.24 |
| Nov 01 2019 |
20380 |
694.24 |
| Oct 01 2019 |
20465 |
694.24 |
| Sep 01 2019 |
22245 |
694.24 |
| Aug 01 2019 |
19074 |
694.24 |
| Jul 01 2019 |
19012 |
694.24 |
