| Jul 10 2024 |
6286 |
442.35 |
| Jul 03 2024 |
6444 |
442.35 |
| Jun 26 2024 |
6294 |
442.35 |
| Jun 19 2024 |
6409 |
442.35 |
| Jun 12 2024 |
6348 |
442.35 |
| Jun 05 2024 |
594 |
268.75 |
| Jun 05 2024 |
6385 |
442.35 |
| May 29 2024 |
580 |
268.75 |
| May 29 2024 |
6357 |
442.35 |
| May 22 2024 |
591 |
268.75 |
| May 22 2024 |
6557 |
442.35 |
| May 15 2024 |
616 |
268.75 |
| May 15 2024 |
6567 |
442.35 |
| May 08 2024 |
573 |
268.75 |
| May 08 2024 |
6657 |
442.35 |
| May 01 2024 |
548 |
265.63 |
| May 01 2024 |
7245 |
442.35 |
| Apr 24 2024 |
679 |
263.01 |
| Apr 24 2024 |
9550 |
442.35 |
| Apr 17 2024 |
733 |
263.01 |
| Apr 17 2024 |
9570 |
442.35 |
| Apr 10 2024 |
731 |
263.01 |
| Apr 10 2024 |
9615 |
442.35 |
| Apr 03 2024 |
743 |
263.01 |
| Apr 03 2024 |
9475 |
442.35 |
| Mar 27 2024 |
733 |
263.01 |
| Mar 27 2024 |
9565 |
442.35 |
| Mar 21 2024 |
737 |
263.01 |
| Mar 21 2024 |
9496 |
442.35 |
| Mar 14 2024 |
733 |
263.01 |
| Mar 14 2024 |
9566 |
442.35 |
| Mar 07 2024 |
734 |
263.01 |
| Mar 07 2024 |
9593 |
442.35 |
| Feb 29 2024 |
736 |
263.01 |
| Feb 29 2024 |
9582 |
442.35 |
| Feb 22 2024 |
736 |
263.01 |
| Feb 22 2024 |
9616 |
442.35 |
| Feb 15 2024 |
748 |
263.01 |
| Feb 15 2024 |
9543 |
442.35 |
| Feb 08 2024 |
748 |
263.01 |
| Feb 08 2024 |
9588 |
442.35 |
| Feb 01 2024 |
749 |
263.01 |
| Feb 01 2024 |
9519 |
442.35 |
| Jan 25 2024 |
750 |
263.01 |
| Jan 25 2024 |
9435 |
442.35 |
| Jan 18 2024 |
749 |
263.01 |
| Jan 18 2024 |
9439 |
442.35 |
| Jan 11 2024 |
749 |
263.01 |
| Jan 11 2024 |
9431 |
442.35 |
| Jan 04 2024 |
749 |
263.01 |
| Jan 04 2024 |
9152 |
442.35 |
| Dec 28 2023 |
748 |
263.01 |
| Dec 28 2023 |
9132 |
442.35 |
| Dec 21 2023 |
748 |
263.01 |
| Dec 21 2023 |
9132 |
442.35 |
| Dec 14 2023 |
748 |
263.01 |
| Dec 14 2023 |
9105 |
442.35 |
| Dec 07 2023 |
743 |
263.01 |
| Dec 07 2023 |
9105 |
442.35 |
| Nov 30 2023 |
737 |
263.01 |
| Nov 30 2023 |
9106 |
442.35 |
| Nov 23 2023 |
731 |
263.01 |
| Nov 23 2023 |
9084 |
442.35 |
| Nov 16 2023 |
717 |
263.01 |
| Nov 16 2023 |
9008 |
442.35 |
| Nov 09 2023 |
951 |
297.46 |
| Nov 09 2023 |
8928 |
442.35 |
| Nov 02 2023 |
946 |
297.46 |
| Nov 02 2023 |
8926 |
442.35 |
| Oct 26 2023 |
944 |
297.46 |
| Oct 26 2023 |
8906 |
442.35 |
| Oct 19 2023 |
947 |
297.46 |
| Oct 19 2023 |
8856 |
442.35 |
| Oct 12 2023 |
954 |
297.46 |
| Oct 12 2023 |
8803 |
442.35 |
| Oct 05 2023 |
950 |
297.46 |
| Oct 05 2023 |
8538 |
442.35 |
| Sep 28 2023 |
939 |
297.46 |
| Sep 28 2023 |
8451 |
442.35 |
| Sep 21 2023 |
940 |
297.46 |
| Sep 21 2023 |
8385 |
442.35 |
| Sep 14 2023 |
965 |
297.46 |
| Sep 14 2023 |
8489 |
442.35 |
| Sep 07 2023 |
959 |
297.46 |
| Sep 07 2023 |
8623 |
442.35 |
| Aug 31 2023 |
952 |
297.46 |
| Aug 31 2023 |
8644 |
442.35 |
| Aug 24 2023 |
959 |
297.46 |
| Aug 24 2023 |
8490 |
442.35 |
| Aug 17 2023 |
971 |
297.46 |
| Aug 17 2023 |
8575 |
442.35 |
| Aug 10 2023 |
972 |
297.46 |
| Aug 10 2023 |
8610 |
442.35 |
| Aug 03 2023 |
975 |
297.46 |
| Aug 03 2023 |
8602 |
442.35 |
| Jul 27 2023 |
982 |
297.46 |
| Jul 27 2023 |
8628 |
442.35 |
| Jul 20 2023 |
1322 |
331.82 |
| Jul 13 2023 |
1328 |
331.82 |
| Jul 06 2023 |
1291 |
331.82 |
| Jun 29 2023 |
1207 |
331.82 |
| Jun 22 2023 |
1220 |
331.82 |
| Jun 15 2023 |
1808 |
396.93 |
| Jun 08 2023 |
1800 |
396.93 |
| Jun 01 2023 |
1764 |
396.93 |
| May 25 2023 |
1655 |
396.93 |
| May 18 2023 |
1644 |
396.93 |
| May 11 2023 |
1726 |
396.93 |
| May 04 2023 |
2266 |
469.55 |
| Apr 27 2023 |
3279 |
619.76 |
| Apr 20 2023 |
3073 |
619.76 |
| Apr 13 2023 |
3110 |
619.76 |
| Apr 06 2023 |
3137 |
616.63 |
| Mar 30 2023 |
3048 |
616.63 |
| Mar 23 2023 |
3228 |
616.63 |
| Mar 16 2023 |
3454 |
616.63 |
| Mar 09 2023 |
3544 |
616.63 |
| Mar 02 2023 |
3605 |
616.63 |
| Feb 23 2023 |
3689 |
606.66 |
| Feb 16 2023 |
3799 |
606.66 |
| Feb 09 2023 |
3799 |
606.66 |
| Feb 02 2023 |
3815 |
606.66 |
| Jan 26 2023 |
3716 |
586.38 |
| Jan 19 2023 |
3741 |
586.38 |
| Jan 12 2023 |
3764 |
586.38 |
| Jan 05 2023 |
3764 |
586.38 |
| Dec 29 2022 |
3764 |
586.38 |
| Dec 22 2022 |
3764 |
586.38 |
| Dec 15 2022 |
3772 |
586.38 |
| Dec 08 2022 |
3796 |
586.38 |
| Dec 01 2022 |
3772 |
580.24 |
| Nov 24 2022 |
3772 |
580.24 |
| Nov 17 2022 |
3816 |
580.24 |
| Nov 10 2022 |
3793 |
569.88 |
| Nov 03 2022 |
3759 |
569.88 |
| Oct 27 2022 |
3778 |
569.88 |
| Oct 20 2022 |
3806 |
569.88 |
| Oct 13 2022 |
3828 |
569.88 |
| Oct 06 2022 |
3785 |
569.88 |
| Sep 29 2022 |
3759 |
554.46 |
| Sep 22 2022 |
3770 |
554.46 |
| Sep 15 2022 |
3840 |
554.46 |
| Sep 08 2022 |
3797 |
554.46 |
| Sep 01 2022 |
3833 |
554.46 |
| Aug 25 2022 |
3858 |
554.46 |
| Aug 18 2022 |
3860 |
554.46 |
| Aug 11 2022 |
3862 |
554.46 |
| Aug 04 2022 |
3862 |
554.46 |
| Jul 28 2022 |
3878 |
554.46 |
| Jul 21 2022 |
3887 |
554.46 |
| Jul 14 2022 |
3891 |
554.46 |
| Jul 07 2022 |
3871 |
554.46 |
| Jun 30 2022 |
3871 |
554.46 |
| Jun 23 2022 |
3841 |
554.46 |
| Jun 16 2022 |
3854 |
554.46 |
| Jun 09 2022 |
3121 |
557.36 |
| Jun 02 2022 |
2944 |
557.36 |
| May 26 2022 |
2935 |
557.36 |
| May 19 2022 |
2934 |
557.36 |
| May 12 2022 |
2934 |
557.36 |
| May 05 2022 |
2880 |
557.36 |
| Apr 28 2022 |
2880 |
557.36 |
| Apr 21 2022 |
2825 |
557.36 |
| Apr 14 2022 |
2753 |
557.36 |
| Apr 07 2022 |
2753 |
557.36 |
| Mar 31 2022 |
2753 |
557.36 |
| Mar 24 2022 |
2586 |
557.36 |
| Mar 17 2022 |
2576 |
557.36 |
| Mar 10 2022 |
2625 |
557.36 |
| Mar 03 2022 |
2591 |
547.07 |
| Feb 24 2022 |
2612 |
547.07 |
| Feb 17 2022 |
2574 |
547.07 |
| Feb 10 2022 |
2574 |
547.07 |
| Feb 03 2022 |
2624 |
547.07 |
| Jan 27 2022 |
2607 |
539.7 |
| Jan 20 2022 |
2619 |
539.7 |
| Jan 13 2022 |
2619 |
539.7 |
| Jan 06 2022 |
2648 |
539.7 |
| Dec 30 2021 |
2648 |
539.7 |
| Dec 23 2021 |
2648 |
539.7 |
| Dec 16 2021 |
2648 |
539.7 |
| Dec 09 2021 |
2661 |
539.7 |
| Dec 02 2021 |
2676 |
539.7 |
| Nov 25 2021 |
2676 |
539.7 |
| Nov 18 2021 |
2695 |
539.7 |
| Nov 11 2021 |
2723 |
539.7 |
| Nov 04 2021 |
2723 |
539.7 |
| Oct 28 2021 |
2741 |
539.7 |
| Oct 21 2021 |
2765 |
539.7 |
| Oct 14 2021 |
2800 |
539.7 |
| Oct 07 2021 |
2859 |
539.7 |
| Sep 30 2021 |
2915 |
539.7 |
| Sep 23 2021 |
2988 |
539.7 |
| Sep 16 2021 |
3646 |
539.7 |
| Sep 09 2021 |
3987 |
539.7 |
| Sep 02 2021 |
4163 |
539.7 |
| Aug 26 2021 |
4257 |
539.7 |
| Aug 19 2021 |
4573 |
539.7 |
| Aug 12 2021 |
4758 |
539.7 |
| Aug 05 2021 |
4772 |
539.7 |
| Jul 29 2021 |
4889 |
539.7 |
| Jul 22 2021 |
4972 |
539.7 |
| Jul 15 2021 |
5050 |
539.7 |
| Jul 08 2021 |
5103 |
539.7 |
| Jul 01 2021 |
5082 |
539.7 |
| Jun 24 2021 |
5108 |
539.7 |
| Jun 01 2021 |
5006 |
539.7 |
| May 01 2021 |
5148 |
545.71 |
| Apr 01 2021 |
5598 |
545.71 |
| Mar 01 2021 |
5960 |
539.7 |
| Feb 01 2021 |
5885 |
539.7 |
| Jan 01 2021 |
5948 |
545.71 |
| Dec 01 2020 |
14693 |
605.42 |
| Nov 01 2020 |
6473 |
574.63 |
| Oct 01 2020 |
6712 |
593.79 |
| Sep 01 2020 |
15880 |
536.68 |
| Jul 01 2020 |
17177 |
536.68 |
| Apr 01 2020 |
19064 |
536.68 |
| Mar 01 2020 |
19273 |
529.94 |
