| Feb 24 2026 |
7028 |
560.71 |
| Feb 24 2026 |
8593 |
560.71 |
| Feb 17 2026 |
6953 |
560.71 |
| Feb 17 2026 |
8407 |
560.71 |
| Feb 10 2026 |
7111 |
560.71 |
| Feb 10 2026 |
8480 |
560.71 |
| Feb 03 2026 |
7122 |
560.71 |
| Feb 03 2026 |
8501 |
560.71 |
| Jan 27 2026 |
7203 |
560.71 |
| Jan 27 2026 |
8537 |
560.71 |
| Jan 20 2026 |
7243 |
560.71 |
| Jan 20 2026 |
8535 |
560.71 |
| Jan 13 2026 |
7244 |
560.71 |
| Jan 13 2026 |
8535 |
560.71 |
| Jan 06 2026 |
7244 |
560.71 |
| Jan 06 2026 |
8529 |
560.71 |
| Dec 30 2025 |
7244 |
560.71 |
| Dec 30 2025 |
8526 |
560.71 |
| Dec 23 2025 |
7215 |
560.71 |
| Dec 23 2025 |
8499 |
560.71 |
| Dec 16 2025 |
7261 |
560.71 |
| Dec 16 2025 |
8543 |
560.71 |
| Dec 09 2025 |
7261 |
560.71 |
| Dec 09 2025 |
8557 |
560.71 |
| Dec 02 2025 |
7261 |
560.71 |
| Dec 02 2025 |
8560 |
560.71 |
| Nov 25 2025 |
7261 |
560.71 |
| Nov 25 2025 |
8560 |
560.71 |
| Nov 18 2025 |
7261 |
560.71 |
| Nov 18 2025 |
8560 |
560.71 |
| Nov 11 2025 |
7261 |
560.71 |
| Nov 11 2025 |
8536 |
560.71 |
| Nov 04 2025 |
7261 |
560.71 |
| Nov 04 2025 |
8536 |
560.71 |
| Oct 28 2025 |
7323 |
560.71 |
| Oct 28 2025 |
8589 |
560.71 |
| Oct 21 2025 |
7528 |
560.71 |
| Oct 21 2025 |
8879 |
560.71 |
| Oct 14 2025 |
7528 |
560.71 |
| Oct 14 2025 |
8838 |
560.71 |
| Oct 07 2025 |
7196 |
560.71 |
| Oct 07 2025 |
8539 |
560.71 |
| Sep 30 2025 |
7201 |
560.71 |
| Sep 30 2025 |
8573 |
560.71 |
| Sep 23 2025 |
7174 |
560.71 |
| Sep 23 2025 |
8541 |
560.71 |
| Sep 16 2025 |
7193 |
560.71 |
| Sep 16 2025 |
8493 |
560.71 |
| Sep 09 2025 |
7112 |
560.71 |
| Sep 09 2025 |
8434 |
560.71 |
| Sep 02 2025 |
3905 |
536.32 |
| Sep 02 2025 |
8531 |
536.32 |
| Aug 26 2025 |
3879 |
536.32 |
| Aug 26 2025 |
8683 |
536.32 |
| Aug 19 2025 |
3912 |
536.32 |
| Aug 19 2025 |
8662 |
536.32 |
| Aug 12 2025 |
3894 |
536.32 |
| Aug 12 2025 |
8637 |
536.32 |
| Aug 05 2025 |
3963 |
536.32 |
| Aug 05 2025 |
8709 |
536.32 |
| Jul 29 2025 |
3917 |
536.32 |
| Jul 29 2025 |
8631 |
536.32 |
| Jul 22 2025 |
4009 |
536.32 |
| Jul 22 2025 |
8838 |
536.32 |
| Jul 15 2025 |
4039 |
536.32 |
| Jul 15 2025 |
8810 |
536.32 |
| Jul 08 2025 |
4037 |
536.32 |
| Jul 08 2025 |
8846 |
536.32 |
| Jul 01 2025 |
4053 |
536.32 |
| Jul 01 2025 |
8818 |
536.32 |
| Jun 24 2025 |
4022 |
536.32 |
| Jun 24 2025 |
8824 |
536.32 |
| Jun 17 2025 |
4012 |
536.32 |
| Jun 17 2025 |
8831 |
536.32 |
| Jun 10 2025 |
3952 |
536.32 |
| Jun 10 2025 |
8775 |
536.32 |
| Jun 03 2025 |
3881 |
536.32 |
| Jun 03 2025 |
8789 |
536.32 |
| May 27 2025 |
3857 |
536.32 |
| May 27 2025 |
8783 |
536.32 |
| May 20 2025 |
3894 |
536.32 |
| May 20 2025 |
8905 |
536.32 |
| May 13 2025 |
3903 |
536.32 |
| May 13 2025 |
8986 |
536.32 |
| May 06 2025 |
3832 |
536.32 |
| May 06 2025 |
8926 |
536.32 |
| Apr 29 2025 |
3957 |
536.32 |
| Apr 29 2025 |
9046 |
536.32 |
| Apr 22 2025 |
3929 |
536.32 |
| Apr 22 2025 |
9109 |
536.32 |
| Apr 15 2025 |
3966 |
536.32 |
| Apr 15 2025 |
9117 |
536.32 |
| Apr 08 2025 |
4039 |
536.32 |
| Apr 08 2025 |
9253 |
536.32 |
| Apr 01 2025 |
4098 |
536.32 |
| Apr 01 2025 |
9255 |
536.32 |
| Mar 25 2025 |
4012 |
536.32 |
| Mar 25 2025 |
9178 |
536.32 |
| Mar 18 2025 |
4077 |
536.32 |
| Mar 18 2025 |
9256 |
536.32 |
| Mar 11 2025 |
4037 |
536.32 |
| Mar 11 2025 |
9214 |
536.32 |
| Mar 04 2025 |
6618 |
487.53 |
| Mar 04 2025 |
9489 |
487.53 |
| Feb 25 2025 |
6608 |
487.53 |
| Feb 25 2025 |
9444 |
487.53 |
| Feb 18 2025 |
6594 |
487.53 |
| Feb 18 2025 |
9443 |
487.53 |
| Feb 11 2025 |
6628 |
487.53 |
| Feb 11 2025 |
9508 |
487.53 |
| Feb 04 2025 |
6573 |
487.53 |
| Feb 04 2025 |
9482 |
487.53 |
| Jan 29 2025 |
6526 |
487.53 |
| Jan 29 2025 |
9445 |
487.53 |
| Jan 22 2025 |
6558 |
487.53 |
| Jan 22 2025 |
9485 |
487.53 |
| Jan 15 2025 |
6587 |
487.53 |
| Jan 15 2025 |
9524 |
487.53 |
| Jan 08 2025 |
6587 |
487.53 |
| Jan 08 2025 |
7714 |
487.53 |
| Jan 01 2025 |
6587 |
487.53 |
| Jan 01 2025 |
7715 |
487.53 |
| Dec 25 2024 |
6587 |
487.53 |
| Dec 25 2024 |
7712 |
487.53 |
| Dec 18 2024 |
6614 |
487.53 |
| Dec 18 2024 |
7714 |
487.53 |
| Dec 11 2024 |
6614 |
487.53 |
| Dec 11 2024 |
7713 |
487.53 |
| Dec 04 2024 |
6614 |
487.53 |
| Dec 04 2024 |
7715 |
487.53 |
| Nov 27 2024 |
6614 |
487.53 |
| Nov 27 2024 |
7715 |
487.53 |
| Nov 20 2024 |
6614 |
487.53 |
| Nov 20 2024 |
7661 |
487.53 |
| Nov 13 2024 |
6614 |
487.53 |
| Nov 13 2024 |
7663 |
487.53 |
| Nov 06 2024 |
6571 |
487.53 |
| Nov 06 2024 |
7754 |
487.53 |
| Oct 30 2024 |
6384 |
487.53 |
| Oct 30 2024 |
7609 |
487.53 |
| Oct 23 2024 |
6383 |
487.53 |
| Oct 23 2024 |
8646 |
487.53 |
| Oct 16 2024 |
6381 |
487.53 |
| Oct 16 2024 |
8612 |
487.53 |
| Oct 09 2024 |
6399 |
487.53 |
| Oct 09 2024 |
8658 |
487.53 |
| Oct 02 2024 |
6380 |
487.53 |
| Oct 02 2024 |
8558 |
487.53 |
| Sep 25 2024 |
6264 |
487.53 |
| Sep 25 2024 |
8425 |
487.53 |
| Sep 18 2024 |
6255 |
487.53 |
| Sep 18 2024 |
8313 |
487.53 |
| Apr 24 2024 |
1908 |
322.5 |
| Apr 17 2024 |
2136 |
330 |
| Apr 10 2024 |
2134 |
330 |
| Apr 03 2024 |
2143 |
330 |
| Mar 27 2024 |
2077 |
330 |
| Mar 21 2024 |
2076 |
330 |
| Mar 14 2024 |
2057 |
330 |
| Mar 07 2024 |
2061 |
330 |
| Feb 29 2024 |
2060 |
330 |
| Feb 22 2024 |
2062 |
330 |
| Feb 15 2024 |
1462 |
321.5 |
| Feb 08 2024 |
1464 |
321.5 |
| Feb 01 2024 |
1470 |
321.5 |
| Jan 25 2024 |
1472 |
321.5 |
| Jan 18 2024 |
1472 |
321.5 |
| Jan 11 2024 |
1475 |
321.5 |
| Jan 04 2024 |
1475 |
321.5 |
| Dec 28 2023 |
1476 |
321.5 |
| Dec 21 2023 |
1476 |
321.5 |
| Dec 14 2023 |
1476 |
321.5 |
| Dec 07 2023 |
1463 |
321.5 |
| Nov 30 2023 |
1410 |
321.5 |
| Nov 23 2023 |
1392 |
321.5 |
| Nov 16 2023 |
1297 |
321.5 |
| Nov 09 2023 |
1868 |
321 |
| Nov 02 2023 |
1854 |
321 |
| Oct 26 2023 |
1867 |
321 |
| Oct 19 2023 |
1849 |
321 |
| Oct 12 2023 |
1833 |
321 |
| Oct 05 2023 |
1836 |
321 |
| Sep 28 2023 |
1870 |
321 |
| Sep 21 2023 |
1878 |
321 |
| Sep 14 2023 |
1895 |
321 |
| Sep 07 2023 |
1908 |
321 |
| Aug 31 2023 |
1902 |
321 |
| Aug 24 2023 |
1913 |
321 |
| Aug 17 2023 |
1930 |
321 |
| Aug 10 2023 |
1930 |
321 |
| Aug 03 2023 |
1927 |
321 |
| Jul 27 2023 |
1920 |
321 |
| Jul 20 2023 |
1911 |
321 |
| Jul 13 2023 |
1935 |
321 |
| Jul 06 2023 |
1916 |
321 |
| Jun 29 2023 |
1920 |
321 |
| Jun 22 2023 |
1999 |
321 |
| Jun 15 2023 |
2000 |
321 |
| Jun 08 2023 |
2043 |
321 |
| Jun 01 2023 |
2029 |
321 |
| May 25 2023 |
1978 |
321 |
| May 18 2023 |
1981 |
321 |
| May 11 2023 |
2078 |
321 |
| May 04 2023 |
2057 |
321 |
| Apr 27 2023 |
2000 |
321 |
| Apr 20 2023 |
1916 |
321 |
| Apr 13 2023 |
1889 |
321 |
| Apr 06 2023 |
901 |
315.03 |
| Mar 30 2023 |
874 |
315.03 |
| Mar 23 2023 |
897 |
315.03 |
| Mar 16 2023 |
896 |
315.03 |
| Mar 09 2023 |
902 |
315.03 |
| Mar 02 2023 |
906 |
315.03 |
| Feb 23 2023 |
918 |
315.03 |
| Feb 16 2023 |
933 |
315.32 |
| Feb 09 2023 |
933 |
315.32 |
| Feb 02 2023 |
931 |
315.32 |
| Jan 26 2023 |
934 |
315.32 |
| Jan 19 2023 |
941 |
315.32 |
| Jan 12 2023 |
945 |
315.32 |
| Jan 05 2023 |
945 |
315.32 |
| Dec 29 2022 |
945 |
315.32 |
| Dec 22 2022 |
945 |
315.32 |
| Dec 15 2022 |
947 |
315.32 |
| Dec 08 2022 |
951 |
315.32 |
| Dec 01 2022 |
959 |
315.32 |
| Nov 24 2022 |
959 |
315.32 |
| Nov 17 2022 |
967 |
315.32 |
| Nov 10 2022 |
973 |
315.32 |
| Nov 03 2022 |
961 |
315.32 |
| Oct 27 2022 |
966 |
315.32 |
| Oct 20 2022 |
973 |
315.32 |
| Oct 13 2022 |
980 |
315.32 |
| Oct 06 2022 |
975 |
315.32 |
| Sep 29 2022 |
964 |
315.32 |
| Sep 22 2022 |
952 |
315.32 |
| Sep 15 2022 |
968 |
317.08 |
| Sep 08 2022 |
936 |
317.08 |
| Sep 01 2022 |
947 |
317.08 |
| Aug 25 2022 |
953 |
317.08 |
| Aug 18 2022 |
954 |
317.08 |
| Aug 11 2022 |
954 |
317.08 |
| Aug 04 2022 |
954 |
317.08 |
| Jul 28 2022 |
960 |
317.08 |
| Jul 21 2022 |
956 |
317.08 |
| Jul 14 2022 |
956 |
317.08 |
| Jul 07 2022 |
948 |
317.08 |
| Jun 30 2022 |
948 |
317.08 |
| Jun 23 2022 |
932 |
317.08 |
| Jun 16 2022 |
935 |
317.08 |
| Jun 09 2022 |
666 |
317.08 |
| Jun 02 2022 |
585 |
317.08 |
| May 26 2022 |
585 |
317.08 |
| May 19 2022 |
584 |
317.08 |
| May 12 2022 |
584 |
317.08 |
| May 05 2022 |
507 |
311.97 |
| Apr 28 2022 |
507 |
311.97 |
| Apr 21 2022 |
494 |
311.97 |
| Apr 14 2022 |
479 |
311.97 |
| Apr 07 2022 |
479 |
311.97 |
| Mar 31 2022 |
479 |
311.97 |
| Mar 24 2022 |
468 |
311.97 |
| Mar 17 2022 |
465 |
311.97 |
| Mar 10 2022 |
456 |
309.09 |
| Mar 03 2022 |
460 |
309.09 |
| Feb 24 2022 |
463 |
310.24 |
| Feb 17 2022 |
456 |
310.24 |
| Feb 10 2022 |
456 |
310.24 |
| Feb 03 2022 |
433 |
305.71 |
| Jan 27 2022 |
434 |
305.71 |
| Jan 20 2022 |
434 |
305.71 |
| Jan 13 2022 |
434 |
305.71 |
| Jan 06 2022 |
436 |
305.71 |
| Dec 30 2021 |
436 |
305.71 |
| Dec 23 2021 |
436 |
305.71 |
| Dec 16 2021 |
436 |
305.71 |
| Dec 09 2021 |
440 |
305.71 |
| Dec 02 2021 |
442 |
305.71 |
| Nov 25 2021 |
442 |
305.71 |
| Nov 18 2021 |
443 |
305.71 |
| Nov 11 2021 |
444 |
305.71 |
| Nov 04 2021 |
444 |
305.71 |
| Oct 28 2021 |
448 |
305.71 |
| Oct 21 2021 |
450 |
305.71 |
| Oct 14 2021 |
457 |
305.71 |
| Oct 07 2021 |
469 |
305.71 |
| Sep 30 2021 |
475 |
305.71 |
| Sep 23 2021 |
498 |
305.71 |
| Sep 16 2021 |
541 |
305.71 |
| Sep 09 2021 |
562 |
305.71 |
| Sep 02 2021 |
576 |
305.71 |
| Aug 26 2021 |
580 |
305.71 |
| Aug 19 2021 |
596 |
305.71 |
| Aug 12 2021 |
610 |
305.71 |
| Aug 05 2021 |
612 |
305.71 |
| Jul 29 2021 |
634 |
305.71 |
| Jul 22 2021 |
678 |
305.71 |
| Jul 15 2021 |
691 |
305.71 |
| Jul 08 2021 |
699 |
305.71 |
| Jul 01 2021 |
717 |
305.71 |
| Jun 24 2021 |
717 |
305.71 |
| Jun 01 2021 |
760 |
305.71 |
| May 01 2021 |
838 |
303.09 |
| Apr 01 2021 |
900 |
303.09 |
| Mar 01 2021 |
1082 |
306.37 |
| Feb 01 2021 |
1041 |
303.09 |
| Jan 01 2021 |
1035 |
303.09 |
| Nov 01 2020 |
1050 |
303.09 |
| Oct 01 2020 |
1057 |
303.09 |
| Sep 01 2020 |
1501 |
292.58 |
| Jul 01 2020 |
1612 |
292.58 |
| Apr 01 2020 |
1783 |
292.58 |
| Mar 01 2020 |
1634 |
287.61 |
