| Apr 03 2024 |
6777 |
436.5 |
| Mar 27 2024 |
6683 |
436.5 |
| Mar 21 2024 |
6720 |
436.5 |
| Mar 14 2024 |
6683 |
436.5 |
| Mar 07 2024 |
6687 |
436.5 |
| Feb 29 2024 |
6685 |
436.5 |
| Feb 22 2024 |
6691 |
436.5 |
| Feb 15 2024 |
6579 |
433.61 |
| Feb 08 2024 |
6615 |
433.61 |
| Feb 01 2024 |
6654 |
433.61 |
| Jan 25 2024 |
6672 |
433.61 |
| Jan 18 2024 |
6648 |
433.61 |
| Jan 11 2024 |
6614 |
433.61 |
| Jan 04 2024 |
6614 |
433.61 |
| Dec 28 2023 |
6636 |
433.61 |
| Dec 21 2023 |
6636 |
433.61 |
| Dec 14 2023 |
6636 |
433.61 |
| Dec 07 2023 |
6619 |
433.61 |
| Nov 30 2023 |
6354 |
433.61 |
| Nov 23 2023 |
6361 |
433.61 |
| Nov 16 2023 |
6371 |
433.61 |
| Nov 09 2023 |
6288 |
433.61 |
| Nov 02 2023 |
6229 |
433.61 |
| Oct 26 2023 |
6232 |
433.61 |
| Oct 19 2023 |
6210 |
433.61 |
| Oct 12 2023 |
6241 |
433.61 |
| Oct 05 2023 |
6245 |
433.61 |
| Sep 28 2023 |
6275 |
433.61 |
| Sep 21 2023 |
6218 |
433.61 |
| Sep 14 2023 |
6243 |
433.61 |
| Sep 07 2023 |
6209 |
433.61 |
| Aug 31 2023 |
6224 |
433.61 |
| Aug 24 2023 |
6312 |
433.61 |
| Aug 17 2023 |
6361 |
433.61 |
| Aug 10 2023 |
6367 |
433.61 |
| Aug 03 2023 |
6361 |
433.61 |
| Jul 27 2023 |
6360 |
433.61 |
| Jul 20 2023 |
6367 |
433.61 |
| Jul 13 2023 |
6419 |
433.61 |
| Jul 06 2023 |
6490 |
433.61 |
| Jun 29 2023 |
6520 |
433.61 |
| Jun 22 2023 |
6674 |
433.61 |
| Jun 15 2023 |
6519 |
433.61 |
| Jun 08 2023 |
6590 |
433.61 |
| Jun 01 2023 |
6591 |
433.61 |
| May 25 2023 |
6277 |
433.61 |
| May 18 2023 |
6269 |
433.61 |
| May 11 2023 |
6546 |
433.61 |
| May 04 2023 |
6343 |
433.61 |
| Apr 27 2023 |
6379 |
433.61 |
| Apr 20 2023 |
6093 |
433.61 |
| Apr 13 2023 |
6066 |
433.61 |
| Apr 06 2023 |
1982 |
425.47 |
| Mar 30 2023 |
1920 |
425.47 |
| Mar 23 2023 |
2002 |
425.47 |
| Mar 16 2023 |
2046 |
425.47 |
| Mar 09 2023 |
2097 |
425.47 |
| Mar 02 2023 |
2134 |
425.47 |
| Feb 23 2023 |
1966 |
404.58 |
| Feb 16 2023 |
1848 |
393.32 |
| Feb 09 2023 |
1848 |
393.32 |
| Feb 02 2023 |
1853 |
393.32 |
| Jan 26 2023 |
1861 |
393.32 |
| Jan 19 2023 |
1880 |
393.32 |
| Jan 12 2023 |
1891 |
393.32 |
| Jan 05 2023 |
1891 |
393.32 |
| Dec 29 2022 |
1891 |
393.32 |
| Dec 22 2022 |
1891 |
393.32 |
| Dec 15 2022 |
1895 |
393.32 |
| Dec 08 2022 |
1907 |
393.32 |
| Dec 01 2022 |
1926 |
393.32 |
| Nov 24 2022 |
1926 |
393.32 |
| Nov 17 2022 |
1947 |
393.32 |
| Nov 10 2022 |
1968 |
393.32 |
| Nov 03 2022 |
1947 |
393.32 |
| Oct 27 2022 |
1957 |
393.32 |
| Oct 20 2022 |
1969 |
393.32 |
| Oct 13 2022 |
1984 |
393.32 |
| Oct 06 2022 |
1974 |
393.32 |
| Sep 29 2022 |
1974 |
393.32 |
| Sep 22 2022 |
1966 |
393.32 |
| Sep 15 2022 |
1984 |
393.32 |
| Sep 08 2022 |
1934 |
393.32 |
| Sep 01 2022 |
1949 |
393.32 |
| Aug 25 2022 |
1961 |
393.32 |
| Aug 18 2022 |
1963 |
393.32 |
| Aug 11 2022 |
1963 |
393.32 |
| Aug 04 2022 |
1963 |
393.32 |
| Jul 28 2022 |
1972 |
393.32 |
| Jul 21 2022 |
1968 |
393.32 |
| Jul 14 2022 |
1969 |
393.32 |
| Jul 07 2022 |
1960 |
393.32 |
| Jun 30 2022 |
1960 |
393.32 |
| Jun 23 2022 |
1935 |
393.32 |
| Jun 16 2022 |
1940 |
393.32 |
| Jun 09 2022 |
1196 |
366.47 |
| Jun 02 2022 |
1068 |
366.47 |
| May 26 2022 |
1067 |
366.47 |
| May 19 2022 |
1065 |
366.47 |
| May 12 2022 |
1065 |
366.47 |
| May 05 2022 |
1018 |
366.47 |
| Apr 28 2022 |
1018 |
366.47 |
| Apr 21 2022 |
999 |
366.47 |
| Apr 14 2022 |
970 |
366.47 |
| Apr 07 2022 |
970 |
366.47 |
| Mar 31 2022 |
970 |
366.47 |
| Mar 24 2022 |
954 |
366.47 |
| Mar 17 2022 |
945 |
366.47 |
| Mar 10 2022 |
954 |
366.47 |
| Mar 03 2022 |
960 |
366.47 |
| Feb 24 2022 |
960 |
366.47 |
| Feb 17 2022 |
940 |
366.47 |
| Feb 10 2022 |
940 |
366.47 |
| Feb 03 2022 |
943 |
364.46 |
| Jan 27 2022 |
949 |
364.46 |
| Jan 20 2022 |
954 |
364.46 |
| Jan 13 2022 |
954 |
364.46 |
| Jan 06 2022 |
964 |
364.46 |
| Dec 30 2021 |
964 |
364.46 |
| Dec 23 2021 |
964 |
364.46 |
| Dec 16 2021 |
964 |
364.46 |
| Dec 09 2021 |
973 |
364.46 |
| Dec 02 2021 |
979 |
364.46 |
| Nov 25 2021 |
979 |
364.46 |
| Nov 18 2021 |
985 |
364.46 |
| Nov 11 2021 |
992 |
364.46 |
| Nov 04 2021 |
992 |
364.46 |
| Oct 28 2021 |
1002 |
364.46 |
| Oct 21 2021 |
1009 |
364.46 |
| Oct 14 2021 |
1019 |
364.46 |
| Oct 07 2021 |
1034 |
364.46 |
| Sep 30 2021 |
1056 |
364.46 |
| Sep 23 2021 |
1096 |
364.46 |
| Sep 16 2021 |
1181 |
364.46 |
| Sep 09 2021 |
1223 |
364.46 |
| Sep 02 2021 |
1253 |
364.46 |
| Aug 26 2021 |
1262 |
364.46 |
| Aug 19 2021 |
1298 |
364.46 |
| Aug 12 2021 |
1324 |
364.46 |
| Aug 05 2021 |
1330 |
364.46 |
| Jul 29 2021 |
1385 |
364.46 |
| Jul 22 2021 |
1444 |
364.46 |
| Jul 15 2021 |
1478 |
364.46 |
| Jul 08 2021 |
1501 |
364.46 |
| Jul 01 2021 |
1523 |
364.46 |
| Jun 24 2021 |
1533 |
364.46 |
| Jun 01 2021 |
1596 |
364.46 |
| May 01 2021 |
2090 |
387.08 |
| Apr 01 2021 |
5244 |
376.02 |
| Mar 01 2021 |
2042 |
360.56 |
| Feb 01 2021 |
5291 |
376.02 |
| Jan 01 2021 |
5279 |
376.02 |
| Dec 01 2020 |
6277 |
393.6 |
| Nov 01 2020 |
5505 |
376.02 |
| Oct 01 2020 |
5535 |
376.02 |
| Sep 01 2020 |
5779 |
376.02 |
| Aug 01 2020 |
7535 |
393.6 |
| Jul 01 2020 |
6261 |
376.02 |
| Apr 01 2020 |
6723 |
376.02 |
| Mar 01 2020 |
6894 |
376.02 |
| Feb 01 2020 |
8602 |
393.6 |
| Jan 01 2020 |
8630 |
393.6 |
| Dec 01 2019 |
8619 |
393.6 |
| Nov 01 2019 |
7814 |
393.6 |
| Oct 01 2019 |
7800 |
393.6 |
| Sep 01 2019 |
7788 |
393.6 |
| Aug 01 2019 |
7842 |
393.6 |
| Jul 01 2019 |
7890 |
393.6 |
| Jun 01 2019 |
7812 |
393.6 |
