| Mar 23 2023 |
5321 |
419.69 |
| Mar 16 2023 |
5268 |
419.69 |
| Mar 09 2023 |
5306 |
419.69 |
| Mar 02 2023 |
5334 |
419.69 |
| Feb 23 2023 |
5373 |
419.69 |
| Feb 16 2023 |
5387 |
419.69 |
| Feb 09 2023 |
5387 |
419.69 |
| Feb 02 2023 |
5338 |
419.69 |
| Jan 26 2023 |
5329 |
419.69 |
| Jan 19 2023 |
5350 |
419.69 |
| Jan 12 2023 |
5353 |
419.69 |
| Jan 05 2023 |
5353 |
419.69 |
| Dec 29 2022 |
5353 |
419.69 |
| Dec 22 2022 |
5353 |
419.69 |
| Dec 15 2022 |
5356 |
419.69 |
| Dec 08 2022 |
5395 |
419.69 |
| Dec 01 2022 |
5404 |
419.69 |
| Nov 24 2022 |
5404 |
419.69 |
| Nov 17 2022 |
5411 |
419.69 |
| Nov 10 2022 |
5475 |
419.69 |
| Nov 03 2022 |
5452 |
419.69 |
| Oct 27 2022 |
5459 |
419.69 |
| Oct 20 2022 |
5469 |
419.69 |
| Oct 13 2022 |
5507 |
419.69 |
| Oct 06 2022 |
5522 |
419.69 |
| Sep 29 2022 |
5480 |
419.69 |
| Sep 22 2022 |
5377 |
419.69 |
| Sep 15 2022 |
5419 |
419.69 |
| Sep 08 2022 |
5277 |
419.69 |
| Sep 01 2022 |
5265 |
419.69 |
| Aug 25 2022 |
5271 |
419.69 |
| Aug 18 2022 |
5277 |
419.69 |
| Aug 11 2022 |
5277 |
419.69 |
| Aug 04 2022 |
5277 |
419.69 |
| Jul 28 2022 |
5287 |
419.69 |
| Jul 21 2022 |
5305 |
419.69 |
| Jul 14 2022 |
5309 |
419.69 |
| Jul 07 2022 |
5322 |
419.69 |
| Jun 30 2022 |
5322 |
419.69 |
| Jun 23 2022 |
5193 |
419.69 |
| Jun 16 2022 |
5208 |
419.69 |
| Jun 09 2022 |
4491 |
419.69 |
| Jun 02 2022 |
4203 |
419.69 |
| May 26 2022 |
4127 |
419.69 |
| May 19 2022 |
4123 |
419.69 |
| May 12 2022 |
4123 |
419.69 |
| May 05 2022 |
3951 |
419.69 |
| Apr 28 2022 |
3951 |
419.69 |
| Apr 21 2022 |
3872 |
419.69 |
| Apr 14 2022 |
3887 |
419.69 |
| Apr 07 2022 |
3887 |
419.69 |
| Mar 31 2022 |
3887 |
419.69 |
| Mar 24 2022 |
3859 |
419.69 |
| Mar 17 2022 |
3859 |
419.69 |
| Mar 10 2022 |
3940 |
419.69 |
| Mar 03 2022 |
3953 |
419.69 |
| Feb 24 2022 |
3992 |
419.69 |
| Feb 17 2022 |
3863 |
419.69 |
| Feb 10 2022 |
3863 |
419.69 |
| Feb 03 2022 |
4113 |
426.48 |
| Jan 27 2022 |
4123 |
426.48 |
| Jan 20 2022 |
4127 |
426.48 |
| Jan 13 2022 |
4127 |
426.48 |
| Jan 06 2022 |
4132 |
426.48 |
| Dec 30 2021 |
4134 |
426.48 |
| Dec 23 2021 |
4134 |
426.48 |
| Dec 16 2021 |
4134 |
426.48 |
| Dec 09 2021 |
4146 |
426.48 |
| Dec 02 2021 |
4165 |
426.48 |
| Nov 25 2021 |
4165 |
426.48 |
| Nov 18 2021 |
4170 |
426.48 |
| Nov 11 2021 |
4184 |
426.48 |
| Nov 04 2021 |
4196 |
426.48 |
| Oct 28 2021 |
6804 |
426.48 |
| Oct 21 2021 |
6808 |
426.48 |
| Oct 14 2021 |
7197 |
426.48 |
| Oct 07 2021 |
1942 |
433.66 |
| Sep 30 2021 |
1972 |
433.66 |
| Sep 23 2021 |
2022 |
433.66 |
| Sep 16 2021 |
2318 |
433.66 |
| Sep 09 2021 |
2470 |
433.66 |
| Sep 02 2021 |
2534 |
433.66 |
| Aug 26 2021 |
2545 |
433.66 |
| Aug 19 2021 |
2615 |
433.66 |
| Aug 12 2021 |
2659 |
433.66 |
| Aug 05 2021 |
2669 |
433.66 |
| Jul 29 2021 |
2747 |
433.66 |
| Jul 22 2021 |
2828 |
433.66 |
| Jul 15 2021 |
2892 |
433.66 |
| Jul 08 2021 |
2932 |
433.66 |
| Jul 01 2021 |
8843 |
440.65 |
| Jun 24 2021 |
8773 |
440.65 |
| Jun 01 2021 |
8844 |
440.65 |
| May 01 2021 |
9191 |
440.65 |
| Apr 01 2021 |
3645 |
448.33 |
| Mar 01 2021 |
4123 |
452.49 |
| Feb 01 2021 |
4065 |
452.49 |
| Jan 01 2021 |
4025 |
452.49 |
| Dec 01 2020 |
3650 |
458.9 |
| Nov 01 2020 |
4056 |
452.49 |
| Oct 01 2020 |
4078 |
452.49 |
| Sep 01 2020 |
4216 |
452.49 |
| Aug 01 2020 |
4250 |
458.9 |
| Jul 01 2020 |
4659 |
452.49 |
| Apr 01 2020 |
5904 |
452.49 |
| Mar 01 2020 |
5984 |
452.49 |
| Feb 01 2020 |
6157 |
458.9 |
| Jan 01 2020 |
6160 |
458.9 |
| Dec 01 2019 |
6147 |
458.9 |
| Nov 01 2019 |
6080 |
458.9 |
| Oct 01 2019 |
13286 |
464.34 |
| Sep 01 2019 |
13485 |
464.34 |
| Aug 01 2019 |
13019 |
464.34 |
| Jul 01 2019 |
13050 |
464.34 |
| Jun 01 2019 |
12876 |
464.34 |
| May 01 2019 |
12511 |
464.34 |
| Apr 01 2019 |
12640 |
464.99 |
