| Apr 13 2023 |
6582 |
450 |
| Apr 06 2023 |
6638 |
450 |
| Mar 30 2023 |
6199 |
450 |
| Mar 23 2023 |
6063 |
442.1 |
| Mar 16 2023 |
5999 |
442.1 |
| Mar 09 2023 |
6049 |
442.1 |
| Mar 02 2023 |
6081 |
442.1 |
| Feb 23 2023 |
6141 |
442.1 |
| Feb 16 2023 |
2579 |
452.83 |
| Feb 09 2023 |
2579 |
452.83 |
| Feb 02 2023 |
2589 |
452.83 |
| Jan 26 2023 |
2608 |
452.83 |
| Jan 19 2023 |
2622 |
452.83 |
| Jan 12 2023 |
2641 |
452.83 |
| Jan 05 2023 |
2641 |
452.83 |
| Dec 29 2022 |
2641 |
452.83 |
| Dec 22 2022 |
2641 |
452.83 |
| Dec 15 2022 |
2646 |
452.83 |
| Dec 08 2022 |
2663 |
452.83 |
| Dec 01 2022 |
2684 |
452.83 |
| Nov 24 2022 |
2684 |
452.83 |
| Nov 17 2022 |
2712 |
452.83 |
| Nov 10 2022 |
2746 |
452.83 |
| Nov 03 2022 |
2723 |
452.83 |
| Oct 27 2022 |
2741 |
452.83 |
| Oct 20 2022 |
2761 |
452.83 |
| Oct 13 2022 |
2778 |
452.83 |
| Oct 06 2022 |
2750 |
452.83 |
| Sep 29 2022 |
2775 |
452.83 |
| Sep 22 2022 |
2778 |
452.83 |
| Sep 15 2022 |
2813 |
452.83 |
| Sep 08 2022 |
2744 |
452.83 |
| Sep 01 2022 |
2771 |
452.83 |
| Aug 25 2022 |
2790 |
452.83 |
| Aug 18 2022 |
2792 |
452.83 |
| Aug 11 2022 |
2794 |
452.83 |
| Aug 04 2022 |
2794 |
452.83 |
| Jul 28 2022 |
2809 |
452.83 |
| Jul 21 2022 |
2816 |
452.83 |
| Jul 14 2022 |
2819 |
452.83 |
| Jul 07 2022 |
2809 |
452.83 |
| Jun 30 2022 |
2809 |
452.83 |
| Jun 23 2022 |
2778 |
452.83 |
| Jun 16 2022 |
2790 |
452.83 |
| Jun 09 2022 |
2249 |
452.83 |
| Jun 02 2022 |
2095 |
452.83 |
| May 26 2022 |
2091 |
452.83 |
| May 19 2022 |
2089 |
452.83 |
| May 12 2022 |
2089 |
452.83 |
| May 05 2022 |
2038 |
452.83 |
| Apr 28 2022 |
2038 |
452.83 |
| Apr 21 2022 |
1999 |
452.83 |
| Apr 14 2022 |
1934 |
452.83 |
| Apr 07 2022 |
1934 |
452.83 |
| Mar 31 2022 |
1934 |
452.83 |
| Mar 24 2022 |
1866 |
452.83 |
| Mar 17 2022 |
1855 |
452.83 |
| Mar 10 2022 |
1924 |
456.59 |
| Mar 03 2022 |
1935 |
456.59 |
| Feb 24 2022 |
1956 |
456.59 |
| Feb 17 2022 |
1924 |
456.59 |
| Feb 10 2022 |
1924 |
456.59 |
| Feb 03 2022 |
1943 |
454.09 |
| Jan 27 2022 |
1960 |
454.09 |
| Jan 20 2022 |
1967 |
454.09 |
| Jan 13 2022 |
1967 |
454.09 |
| Jan 06 2022 |
1995 |
454.09 |
| Dec 30 2021 |
1995 |
454.09 |
| Dec 23 2021 |
1995 |
454.09 |
| Dec 16 2021 |
1994 |
454.09 |
| Dec 09 2021 |
2004 |
454.09 |
| Dec 02 2021 |
2019 |
454.09 |
| Nov 25 2021 |
2019 |
454.09 |
| Nov 18 2021 |
2036 |
454.09 |
| Nov 11 2021 |
2056 |
454.09 |
| Nov 04 2021 |
2056 |
454.09 |
| Oct 28 2021 |
2069 |
454.09 |
| Oct 21 2021 |
2084 |
454.09 |
| Oct 14 2021 |
2110 |
454.09 |
| Oct 07 2021 |
2151 |
454.09 |
| Sep 30 2021 |
2179 |
454.09 |
| Sep 23 2021 |
2232 |
454.09 |
| Sep 16 2021 |
2595 |
454.09 |
| Sep 09 2021 |
2782 |
454.09 |
| Sep 02 2021 |
2867 |
454.09 |
| Aug 26 2021 |
2885 |
454.09 |
| Aug 19 2021 |
2978 |
454.09 |
| Aug 12 2021 |
3041 |
454.09 |
| Aug 05 2021 |
3053 |
454.09 |
| Jul 29 2021 |
3141 |
454.09 |
| Jul 22 2021 |
3229 |
454.09 |
| Jul 15 2021 |
3300 |
454.09 |
| Jul 08 2021 |
3344 |
454.09 |
| Jul 01 2021 |
3677 |
469.9 |
| Jun 24 2021 |
3701 |
469.9 |
| Jun 01 2021 |
3691 |
469.9 |
| May 01 2021 |
3705 |
468.44 |
| Apr 01 2021 |
3882 |
460.19 |
| Mar 01 2021 |
4312 |
460.77 |
| Feb 01 2021 |
4223 |
459.62 |
| Jan 01 2021 |
4179 |
459.62 |
| Dec 01 2020 |
3850 |
469.87 |
| Nov 01 2020 |
4214 |
459.62 |
| Oct 01 2020 |
4231 |
459.62 |
| Sep 01 2020 |
4370 |
459.62 |
| Aug 01 2020 |
4471 |
469.87 |
| Jul 01 2020 |
4811 |
459.62 |
| Apr 01 2020 |
6075 |
459.62 |
| Mar 01 2020 |
6290 |
464.72 |
| Feb 01 2020 |
6428 |
469.87 |
| Jan 01 2020 |
6429 |
469.87 |
| Dec 01 2019 |
6413 |
469.87 |
| Nov 01 2019 |
6338 |
469.87 |
| Oct 01 2019 |
5992 |
462.05 |
| Sep 01 2019 |
5339 |
462.05 |
| Aug 01 2019 |
4919 |
462.05 |
| Jul 01 2019 |
4718 |
462.05 |
| Jun 01 2019 |
4418 |
462.05 |
| May 01 2019 |
4172 |
462.05 |
| Apr 01 2019 |
13247 |
475.36 |
| Mar 01 2019 |
12609 |
468.53 |
